Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	46.000	0,25%	7,00	6,905	7,075	6,975
24/06/2022	49.370	2,02%	6,86	6,86	7,015	6,9575
23/06/2022	189.836	-1,66%	6,79	6,76	7,07	6,82
22/06/2022	94.616	2,78%	6,79	6,59	6,935	6,935
21/06/2022	139.596	0,41%	6,79	6,74	6,885	6,7475
20/06/2022	106.053	2,60%	6,565	6,495	6,72	6,72
17/06/2022	152.341	3,19%	6,355	6,30	6,655	6,55
16/06/2022	84.188	-2,12%	6,5025	6,26	6,5025	6,3475
15/06/2022	192.875	-1,59%	6,84	6,455	6,84	6,485
14/06/2022	102.718	-0,19%	6,705	6,49	6,705	6,59
13/06/2022	75.426	-4,52%	6,815	6,57	6,815	6,6025
10/06/2022	56.804	-2,12%	7,0625	6,895	7,09	6,915
09/06/2022	93.413	-1,02%	7,125	7,055	7,145	7,065
08/06/2022	48.067	-1,35%	7,17	7,1125	7,285	7,1375
07/06/2022	76.018	0,56%	7,1975	7,135	7,28	7,235
06/06/2022	65.482	0,14%	7,145	7,135	7,25	7,195