DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
02/11/202247,88235267848,2948,525047,610,0840 %EUR47,8048,3547,84
03/11/202249,3850391039548,1049,4447,683,1430 %EUR49,2949,4447,88
04/11/202250,63468212049,8551,0849,442,5210 %EUR50,1550,6849,3850
07/11/202250,69230587250,3051,3049,950,1190 %EUR50,4550,9050,63
08/11/202250,69167404050,2850,9050,200 %EUR50,5050,8950,69
09/11/202250,26179491750,5750,9649,7750-0,8480 %EUR49,8350,3250,69
10/11/202250,85332567750,3851,4250,071,1740 %EUR50,7051,2950,26
11/11/202251,76340680951,3052,0450,971,79 %EUR51,5051,8050,85
14/11/202252,18232622652,0852,3551,480,8110 %EUR5252,2451,76
15/11/202252,47247253052,3352,7851,970,5560 %EUR52,4752,6352,18
16/11/202252,09239234552,4052,5151,83-0,7240 %EUR525252,47
17/11/202252,51201482052,3752,5551,710,8060 %EUR5252,5952,09
18/11/202253,31348822552,8353,4952,761,5240 %EUR5353,3452,51
21/11/202252,62230435453,0153,4452,54-1,2940 %EUR52,615353,31
22/11/202252,44219359852,5852,8452,18-0,3420 %EUR52,2552,8052,62
23/11/202252,74183826552,6052,8652,320,5720 %EUR52,6452,8852,44
24/11/202253,23194031353,0953,4652,950,9290 %EUR53,1053,3052,74
25/11/202253,33185314053,6553,6952,800,1880 %EUR52,8153,5053,23
28/11/202252,80232662353,5053,7252,80-0,9940 %EUR52,7452,9553,33
29/11/202253,57200781353,0353,7752,621,4580 %EUR53,2053,6952,80
30/11/202253,43347998653,8054,0553,10-0,2610 %EUR53,1153,8053,57
01/12/202252,63311897353,8153,9052,63-1,4970 %EUR52,6253,2053,43
02/12/202252,75318658352,1453,1152,110,2280 %EUR52,7052,8052,63
05/12/202252,32191537952,6753,1152,27-0,8150 %EUR52,3052,6052,75
06/12/202252,46196947152,2552,5351,850,2680 %EUR52,0752,5052,32
07/12/202252213037952,3552,6451,72-0,8770 %EUR51,8852,5052,46
08/12/202252176420752,2652,3551,860 %EUR51,9652,2052
09/12/202252,89224340752,3052,8951,861,7120 %EUR52,6152,9052
12/12/202252,68175672952,7953,0452,45-0,3970 %EUR52,5552,9852,89
13/12/202253,63303079953,0354,0852,701,8030 %EUR53,4053,8052,68
14/12/202253,51217591153,7754,0953,44-0,2240 %EUR53,4453,9953,63
15/12/202251,67414817353,2853,4551,59-3,4390 %EUR51,6052,1053,51
16/12/202252,54710086851,5152,5451,101,6840 %EUR52,1252,5751,67
19/12/202252,20207108052,5352,9052,11-0,6470 %EUR52,1052,7052,54
20/12/202252,94301176852,0953,0451,841,4180 %EUR52,6752,9852,20
21/12/202254,02274484652,8854,1352,542,04 %EUR53,5054,1052,94
22/12/202253,81200964254,1254,5353,62-0,3890 %EUR53,5654,1754,02
23/12/202253,8011633605454,2753,72-0,0190 %EUR53,805453,81
27/12/20225496588554,0954,2953,920,3720 %EUR53,9554,2053,80
28/12/202253,56127292654,1554,1953,55-0,8150 %EUR53,555454
29/12/202253,91137314253,4454,0153,270,6530 %EUR53,7053,9353,56
30/12/202253,25144554453,7553,8453,24-1,2240 %EUR53,215453,91
02/01/202354,93181554153,9155,0953,753,1550 %EUR54,6054,9553,25
03/01/202356,01281696954,9856,3754,871,9660 %EUR5656,1054,93
04/01/202358,31404573756,3758,6156,374,1060 %EUR58,1558,4756,01
05/01/202358,61287267258,1058,9757,930,5140 %EUR58,4058,8058,31
06/01/202359,11290710958,4759,1658,400,8530 %EUR58,9559,1758,61
09/01/202359,02278287759,2559,4358,68-0,1520 %EUR5959,2559,11
10/01/202358,35257275158,7058,7458,08-1,1350 %EUR58,2258,6059,02
11/01/202358,60244323658,5359,0458,190,4280 %EUR58,5058,9058,35
12/01/202359,68271941259,1659,8159,051,8430 %EUR59,6859,7058,60
13/01/202359,86272868559,8659,9958,970,3020 %EUR59,5259,8859,68
16/01/202359,5617020796060,2359,56-0,5010 %EUR59,5459,5859,86
17/01/202359,49248699559,5759,7759,05-0,1180 %EUR59,1359,8059,56
18/01/202359,64302564860,5360,8359,450,2520 %EUR59,4059,6659,49
19/01/202358,90348853758,9959,5158,28-1,2410 %EUR58,5459,1059,64
20/01/202359,65238270059,4659,7859,281,2730 %EUR59,4059,7558,90
23/01/202360,20178457459,9760,4959,800,9220 %EUR60,1060,4059,65
24/01/202360,75184115660,5360,9060,010,9140 %EUR60,5160,8060,20
25/01/202360,99212849960,6560,9959,510,3950 %EUR60,556160,75
26/01/202361,73284124961,356261,251,2130 %EUR61,5661,8860,99
27/01/202362,0324296776262,5661,760,4860 %EUR61,9562,2061,73
30/01/202362,11179345461,9062,2861,740,1290 %EUR61,8462,2962,03
31/01/202362,90305695762,6563,1062,011,2720 %EUR62,9062,9262,11
01/02/202363,19274471562,8463,4762,720,4610 %EUR63,0163,3062,90
02/02/202361,60434898463,1963,7360,82-2,5160 %EUR61,526263,19
03/02/202361,7231568666161,8760,620,1950 %EUR61,1561,8561,60
06/02/202360,75288174561,0861,3460,46-1,5720 %EUR60,7560,8961,72
07/02/202362,34382957861,2463,1759,512,6170 %EUR62,2862,6060,75
08/02/202363,85380544263,0564,2462,582,4220 %EUR63,8163,8662,34
09/02/202364,41334215563,8764,7163,690,8770 %EUR64,4064,5563,85
10/02/202363,59279974664,1364,4663,09-1,2730 %EUR63,2963,6264,41
13/02/202363,32215775863,7563,9163,18-0,4250 %EUR63,3063,7763,59
14/02/202364,38229832363,5864,6763,351,6740 %EUR64,2964,5763,32
15/02/202364,20189948164,1164,3963,45-0,28 %EUR6464,4064,38
16/02/202365,80330780164,5165,9364,512,4920 %EUR65,6765,9264,20
17/02/202365,43275271465,4265,6964,94-0,5620 %EUR65,4365,4665,80
20/02/202365,50146250365,6565,9065,340,1070 %EUR65,4465,6865,43
21/02/202365,40204180465,2265,5464,16-0,1530 %EUR65,1065,5265,50
22/02/202363,96335275765,1765,3463,55-2,2020 %EUR63,9064,3665,40
23/02/202364,79245240664,0565,0864,021,2980 %EUR64,2064,9663,96
24/02/202363,89383167464,8765,1563,89-1,3890 %EUR63,8864,6264,79
27/02/202365,46243987364,2665,7064,262,4570 %EUR65,3165,5063,89
28/02/202366,15384903365,0767,0264,871,0540 %EUR6666,8265,46
01/03/202363,40495937863,3064,9163,10-4,1570 %EUR63,3664,3266,15
02/03/202363,3736520686363,6562,16-0,0470 %EUR63,2063,6563,40
03/03/202364,26324935763,5264,5063,521,4040 %EUR6464,2663,37
06/03/202364,94316436864,7764,9664,231,0580 %EUR64,6064,9664,26
07/03/202363,9232952746565,1863,73-1,5710 %EUR63,906464,94
08/03/202364194050263,6064,5363,520,1250 %EUR63,6064,4063,92
09/03/202362,64276565063,9064,1362,57-2,1250 %EUR62,6462,9064
10/03/202360,25685634359,5060,9059,07-3,8150 %EUR60,2060,3062,64
13/03/202356,151000266860,1760,2555,85-6,8050 %EUR56,1456,5660,25
14/03/202357,88714093655,8858,4855,503,0810 %EUR57,7458,2056,15
15/03/202352,031304714757,8857,9950,77-10,1070 %EUR52,0352,4557,88
16/03/202352,71864471453,985551,311,3070 %EUR52,6552,7152,03
17/03/202351,681246914653,6754,0850,25-1,9540 %EUR9999999999951,8052,71
20/03/202352,561089282549,1053,3347,021,7030 %EUR52,5652,9251,68
21/03/202354,74665906253,9055,1253,734,1480 %EUR54,605552,56
22/03/202354,47471164854,8455,7454,13-0,4930 %EUR54,4654,5054,74
23/03/202353,28387325553,7154,6753,08-2,1850 %EUR53,2353,4054,47
24/03/202350,471085394252,9253,1349,44-5,2740 %EUR50,4450,6053,28
27/03/202351,79453983252,2052,4950,412,6150 %EUR51,6251,8050,47
28/03/202351,97522205152,7853,2950,780,3480 %EUR51,5052,3151,79
29/03/202353,37373231852,4253,4652,072,6940 %EUR53,2653,3751,97
30/03/202354,53431484553,9255,1353,692,1740 %EUR54,5354,5553,37
31/03/202355,2151963475555,3853,891,2470 %EUR55,1055,3954,53
03/04/202355,80419496155,3756,6955,271,0690 %EUR55,8055,8255,21
04/04/202356,34397010356,2157,3155,990,9680 %EUR56,2156,5055,80
05/04/202355,83341514656,8456,9255,61-0,9050 %EUR55,605656,34
06/04/202357,23353441756,3357,4256,232,5080 %EUR5757,3155,83
10/04/202357,23353441756,3357,4256,232,5080 %EUR5757,3155,83
11/04/202356,92321658357,7358,1356,89-0,5420 %EUR56,9057,1057,23
12/04/202357,07292276557,2057,7456,910,2640 %EUR56,9057,2256,92
13/04/202357,54254813357,0357,9956,940,8240 %EUR57,4057,8057,07
14/04/202359,39409609257,7359,5457,383,2150 %EUR59,0159,3957,54
17/04/202358,19332447259,6759,8058,15-2,0210 %EUR58,1658,4059,39
18/04/202359,41317458158,4659,7858,462,0970 %EUR59,2759,5958,19
19/04/202359,60302979559,3259,8458,890,32 %EUR59,4259,7059,41
20/04/202358,8529226206060,3958,49-1,2580 %EUR58,5159,0959,60
21/04/202358,66338523958,8059,0158,19-0,3230 %EUR58,2558,8758,85
24/04/202359,14220673858,5059,4658,360,8180 %EUR58,6559,2958,66
25/04/202357,73305134958,3958,4757,40-2,3840 %EUR57,625859,14
26/04/202357,61437011457,4458,0156,50-0,2080 %EUR57,1557,9657,73
27/04/202358,74334855257,5559,1257,111,9610 %EUR58,725957,61
28/04/202358,59394371258,7459,2457,16-0,2550 %EUR5858,7058,74
01/05/202358,59394371258,7459,2457,16-0,2550 %EUR5858,7058,74
02/05/202356,96433776658,6659,3056,95-2,7820 %EUR56,9057,2058,59
03/05/202356,29346305356,6057,5755,83-1,1760 %EUR56,0756,3056,96
04/05/202355,94396418455,9656,8055,55-0,6220 %EUR55,8056,7756,29
05/05/202357,89350014056,4758,0456,393,4860 %EUR57,8557,8455,94
08/05/202358,29221255358,1658,6757,960,6910 %EUR58,2058,4057,89
09/05/202358,42328431758,3358,9357,910,2230 %EUR58,2058,4458,29
10/05/202357,92316431658,7259,3957,63-0,8560 %EUR57,7058,4258,42
11/05/202357,35312467058,1958,6056,54-0,9840 %EUR57,1557,4057,92
12/05/202358,49304745857,8258,8957,811,9880 %EUR58,4058,8057,35
15/05/202358,64209880058,9959,1858,060,2560 %EUR58,4758,6858,49
16/05/202358,43281752758,2659,1058,24-0,3580 %EUR58,4058,7058,64
17/05/202358,63303425358,1058,7357,740,3420 %EUR58,4058,6758,43
18/05/202359,64328028959,3260,0559,291,7230 %EUR59,6259,8358,63
19/05/202359,85460165259,9060,4959,500,3520 %EUR59,8059,8759,64
22/05/202357,31586056656,0357,5055,872,4310 %EUR57,1057,5555,95
23/05/202357,08296989257,1657,3056,47-0,4010 %EUR5757,2557,31
24/05/202356,04374486556,4056,9855,91-1,8220 %EUR55,9656,1257,08
25/05/202356,18317264656,0456,5555,240,25 %EUR56,0556,4956,04
26/05/202356,31254429356,4756,6855,300,2310 %EUR5656,5956,18
29/05/202356,10198983657,1457,2455,83-0,3730 %EUR5656,1156,31
30/05/202355,29396151656,1056,5655,05-1,4440 %EUR55,1055,6056,10
31/05/202354,0172718754,8855,5254,150 %EUR55,2955,3054,01
01/06/202354,47273744054,2354,9654,080,8520 %EUR54,4054,7354,01
02/06/202356,48332582855,0556,6554,883,69 %EUR56,2456,5554,47
05/06/202355,92282071556,6856,8655,49-0,9920 %EUR55,485656,48
06/06/202356,47260228355,5556,7255,480,9840 %EUR55,6756,7455,92
07/06/202356,76262147256,8056,8156,090,5140 %EUR56,5556,8056,47
08/06/202357,01257447457,2057,7356,960,44 %EUR56,9157,4956,76
09/06/202356,07261263057,1757,2455,55-1,6490 %EUR5656,1857,01
12/06/202356,43295419356,5657,2756,400,6420 %EUR56,4056,6056,07
13/06/202356,68297416956,6456,9356,120,4430 %EUR56,5056,7956,43
14/06/202357,52329838356,5657,9356,541,4820 %EUR57,5057,7556,68
15/06/202356,29293766457,0957,2155,93-2,1380 %EUR56,0556,4257,52
16/06/202356,57827168656,5056,7055,960,4970 %EUR56,1656,6056,29
19/06/202356,81239081456,5257,4556,360,4240 %EUR56,7856,8256,57
20/06/202356,73228903656,6056,9356,11-0,1410 %EUR56,5756,8356,81
21/06/202357,04255463456,7857,5856,660,5460 %EUR56,8257,1356,73
22/06/202355,72312282356,4756,4755,33-2,3140 %EUR55,6555,7457,04
23/06/202354,85307583655,3655,4454,36-1,5610 %EUR54,7055,4055,72
26/06/202355,23289277554,9055,4053,700,6930 %EUR55,0955,2554,85
27/06/202355,67330850555,7456,1155,070,7970 %EUR55,1056,0555,23
28/06/202355,86321363756,2056,4955,560,3410 %EUR55,525655,67
29/06/202356,79365122655,9357,1055,931,6650 %EUR56,7756,8055,86
30/06/202357,72568790957,1058,3557,051,6380 %EUR57,6057,7856,79
03/07/202358,43238699758,1258,9757,761,23 %EUR58,3858,4457,72
04/07/202357,89127022858,8059,0657,88-0,9240 %EUR57,8858,2258,43
05/07/202357,34279720057,3057,7457,01-0,95 %EUR57,0257,6057,89
06/07/202354,76667216856,1056,2454,35-4,4990 %EUR54,5454,7657,34
07/07/202355,12331016954,6155,7254,250,6570 %EUR55,0555,4554,76
10/07/202355,35249372454,8755,8954,780,4170 %EUR55,3055,6055,12
11/07/202356,16253571755,5056,2855,271,4630 %EUR5656,2955,35
12/07/202356,70429619456,165756,020,9620 %EUR56,7056,8056,16
13/07/202357,01267051656,7057,2556,540,5470 %EUR56,7057,1056,70
14/07/202356,65220991556,9457,3156,58-0,6310 %EUR56,6056,8557,01
17/07/202356,71167798256,6257,2456,420,1060 %EUR56,6056,9556,65
18/07/202357,61191094156,8857,6956,681,5870 %EUR5757,7056,71
19/07/202357,96189236557,9658,3257,700,6080 %EUR57,875857,61
20/07/202358,05202837857,9958,5457,840,1550 %EUR5858,2057,96
21/07/202358,01309004457,9758,4757,62-0,0690 %EUR57,7558,2058,05
24/07/202358,37183883357,4158,4257,230,6210 %EUR58,1058,4058,01
25/07/202358,59138831158,4758,7858,330,3770 %EUR58,3058,6058,37
26/07/202358,12263648758,4858,7857,56-0,8020 %EUR57,8158,3058,59
27/07/202359,8552217865960,5958,892,9770 %EUR59,6559,8658,12
28/07/202360,18347763959,9160,7459,720,5510 %EUR59,9560,2959,85
31/07/202360,02241029960,1860,5059,76-0,2660 %EUR60,0160,3060,18
01/08/202358,90246914159,8560,3058,83-1,8660 %EUR58,825960,02
02/08/202357,6135374715858,4657,23-2,19 %EUR57,5057,7058,90
03/08/202358,29262946857,1558,37571,18 %EUR58,2058,3057,61
04/08/202359,29258897958,7659,5758,401,7160 %EUR59,0559,3058,29
07/08/202359,55171003759,0459,8858,950,4390 %EUR59,4059,6059,29
08/08/202357,76410250058,4158,7856,94-3,0060 %EUR9999999999957,8559,55
09/08/202358,55260835358,9159,1558,431,3680 %EUR58,4958,6157,76
10/08/202360,30323852358,9860,5058,912,9890 %EUR6060,3258,55
11/08/202359,55259126460,0260,1859,21-1,2440 %EUR59,3559,5960,30
14/08/202359,68196044759,4560,1059,350,2180 %EUR59,5159,6959,55
15/08/202358,78199925659,7859,9458,53-1,5080 %EUR58,5058,9859,68
16/08/202358,48185367558,3658,9658,16-0,51 %EUR58,415958,78
17/08/202358,62224153458,3259,2858,180,2390 %EUR58,3358,8558,48
18/08/202358,22277918858,3158,5557,57-0,6820 %EUR57,7558,2758,62
21/08/202358,34186248258,2459,1658,200,2060 %EUR58,205958,22
22/08/202358,55203422858,6659,4558,550,36 %EUR58,5059,2058,34
23/08/202358,51210383958,9259,5258,29-0,0680 %EUR58,4058,7058,55
24/08/202358,44234396058,8859,1758,40-0,12 %EUR58,4058,9958,51
25/08/202358,31185165858,6759,0758,27-0,2220 %EUR58,2658,5058,44
28/08/202359,50227929658,8859,8258,872,0410 %EUR59,2059,7058,31
29/08/202359,90214138759,6460,0159,540,6720 %EUR59,8559,9659,50
30/08/202359,8823362526060,6959,88-0,0330 %EUR59,8559,8859,90
31/08/202359,71789601559,9760,6659,61-0,2840 %EUR59,596059,88
01/09/202359,59212758160,0160,3559,47-0,2010 %EUR59,476059,71
04/09/202359,44165966959,9060,3159,26-0,2520 %EUR59,2559,8759,59
05/09/202359,39200057159,0859,9758,51-0,0840 %EUR59,2559,4959,44
06/09/202358,60292341458,8759,1057,86-1,33 %EUR58,3658,7059,39
07/09/202358,57228487758,2258,9658,10-0,0510 %EUR58,4858,7958,60
08/09/202358,43216243158,6959,0557,48-0,2390 %EUR58,3058,5858,57
11/09/202359,51314753458,8059,7958,741,8480 %EUR59,4059,6158,43
12/09/202359,87255002559,7059,9259,410,6050 %EUR59,5059,9459,51
13/09/202359,89219142259,9760,4059,700,0330 %EUR59,8860,1059,87
14/09/202361,30385019359,9761,5659,622,3540 %EUR61,0661,3559,89
15/09/202361,46809460261,5062,2461,310,2610 %EUR61,3061,5061,30
18/09/202360,11366719161,3061,5059,68-2,1970 %EUR59,8560,2261,46
19/09/202361,11262075859,9161,1259,871,6640 %EUR60,5061,1260,11
20/09/202362,07358337261,3662,7061,161,5710 %EUR6262,1261,11
21/09/202361,65259060461,4761,9261,04-0,6770 %EUR61,2061,7262,07
22/09/202360,74266926861,1861,2560,38-1,4760 %EUR60,606161,65
25/09/202360,42276603260,5861,5960,07-0,5270 %EUR60,2060,5460,74
26/09/202360,23225212660,2160,5759,60-0,3140 %EUR60,1060,5060,42
27/09/202360,11279788060,0460,7159,72-0,1990 %EUR59,8560,2260,23
28/09/202360,47223908760,0160,6559,740,5990 %EUR60,4060,6060,11
29/09/202360,43283007960,3360,9160,07-0,0660 %EUR60,1860,8560,47
02/10/202359,69206156960,6760,9259,44-1,2250 %EUR59,656060,43
03/10/202358,80267059559,1959,7858,66-1,4910 %EUR58,7058,8459,69
04/10/202358,64266832958,4458,9958,03-0,2720 %EUR58,5058,7258,80
05/10/202359,20247223558,9259,4358,480,9550 %EUR59,1059,3958,64
06/10/202359,98199087159,4760,1159,301,3180 %EUR59,4560,1059,20
09/10/202359,03187228959,5659,5658,64-1,5840 %EUR58,6059,2259,98
10/10/202359,83316012859,5760,1459,571,3550 %EUR59,6060,0959,03
11/10/202360,24221850659,6960,4959,440,6850 %EUR60,2360,4459,83
12/10/202359,44266737560,5060,5859,11-1,3280 %EUR59,4059,4660,24
13/10/202357,64469493258,9859,2057,11-3,0280 %EUR57,5057,8259,44
16/10/202357,83270240657,8158,2657,320,33 %EUR57,7058,3057,64
17/10/202357,68217192257,5258,1557,23-0,2590 %EUR57,6057,7957,83
18/10/202357,31246813057,6858,0457,19-0,6410 %EUR57,2557,4057,68
19/10/202356,7132208165757,1055,77-1,0470 %EUR56,7056,9857,31
20/10/202355,5636891185656,2555,46-2,0280 %EUR55,4655,8656,71
23/10/202356,13280782255,8056,3655,271,0260 %EUR55,8956,3655,56
24/10/202355,91256901256,1356,1755,52-0,3920 %EUR55,755656,13
25/10/202356,18273017355,7356,3155,270,4830 %EUR5656,3355,91
26/10/202354,72525940754,9154,9352,82-2,5990 %EUR54,5054,9056,18
27/10/202354,67309302355,3855,4354,53-0,0910 %EUR54,5455,3554,72
30/10/202353,72375964754,6054,6053,41-1,7380 %EUR53,6553,9754,67
31/10/202354,29324717653,7554,7453,751,0610 %EUR54,1054,7053,72
01/11/202354,40271731254,4555,0154,120,2030 %EUR54,3654,7054,29
02/11/202355,56330481654,7556,0954,742,1320 %EUR55,4055,9054,40
03/11/202356,643397647565755,841,9440 %EUR56,5056,8655,56
06/11/202356,81252685456,9557,0156,600,30 %EUR56,6056,8256,64
07/11/202355,95297634456,4156,9855,89-1,5140 %EUR55,9056,2256,81
08/11/202356,10222644555,3956,4555,350,2680 %EUR55,9056,3055,95
09/11/202356,09207506556,0456,2755,57-0,0180 %EUR55,9556,2056,10
10/11/202355,61248949755,9055,9955,13-0,8560 %EUR55,4055,9056,09
13/11/202355,79162697355,8356,1655,490,3240 %EUR55,655655,61
14/11/202356,01314400755,8056,1054,700,3940 %EUR55,2056,1655,79
15/11/202356,37177320656,1756,5755,970,6430 %EUR56,3056,5056,01
16/11/202356,09174620756,5056,6456,02-0,4970 %EUR56,0256,6256,37
17/11/202356,73260095356,2556,9456,231,1410 %EUR56,2556,8056,09
20/11/202356,80156529457,1057,3956,480,1230 %EUR56,505756,73
21/11/202356,46139388556,5056,6456,07-0,5990 %EUR56,1256,7856,80
22/11/202356,5897680956,6356,7756,360,2130 %EUR56,4056,7856,46
23/11/202356,90111993656,5957,0156,530,5660 %EUR56,7056,9056,58
24/11/202357,03127541256,9157,2756,840,2280 %EUR56,9257,0356,90
27/11/202356,42142169957,0657,0756,33-1,07 %EUR56,3156,7057,03
28/11/202356,48123769756,1556,4855,970,1060 %EUR56,4656,5056,42
29/11/202356,92144056556,1057,1356,010,7790 %EUR56,8057,0256,48
30/11/202357,77336152357,3357,9757,211,4930 %EUR57,5157,8756,92
01/12/202357,80133740158,0658,2457,560,0520 %EUR57,525857,77
04/12/202358,4715958735858,5457,941,1590 %EUR58,4558,5557,80
05/12/202359,76318171858,2859,8558,062,2060 %EUR59,5459,8058,47
06/12/202360,66281315159,8360,9659,551,5060 %EUR60,3060,7559,76
07/12/202361,11252322060,3561,2660,040,7420 %EUR61,1061,2660,66
08/12/202361,85269911461,2161,9060,911,2110 %EUR61,5061,9061,11
11/12/202361,18219894061,8261,9261,18-1,0830 %EUR61,1461,2161,85
12/12/202360,82184885161,3761,3960,75-0,5880 %EUR60,756161,18
13/12/202360,31204457160,5360,9360,25-0,8390 %EUR60,2960,5060,82
14/12/202362,88477101761,3163,3261,304,2610 %EUR62,8062,9960,31
15/12/202363,09928318363,2663,9862,760,3340 %EUR6363,4062,88
18/12/202362,39156242762,8663,3062,11-1,11 %EUR62,3162,4063,09
19/12/202362,29183640862,3562,6362,17-0,16 %EUR62,2062,3562,39
20/12/202362,86212584362,6363,2262,430,9150 %EUR62,506362,29
21/12/202362,88145881062,6062,8862,090,0320 %EUR62,7062,8862,86
22/12/202363,0112239746363,3762,900,2070 %EUR62,8863,1062,88
26/12/202363,0112239746363,3762,900,2070 %EUR62,8863,1062,88
27/12/202362,99118494063,1063,5462,77-0,0320 %EUR62,706363,01
28/12/202362,4585637963,1263,2462,34-0,8570 %EUR62,3062,6062,99
29/12/202362,5976451162,4262,8562,420,2240 %EUR62,4262,7562,45
02/01/202463,36145329762,9363,8262,801,23 %EUR6363,3862,59
03/01/202461,67216117963,6563,7561,42-2,6670 %EUR61,656263,36
04/01/202462,91202084461,8562,9161,602,0110 %EUR62,5062,9561,67
05/01/202463172066162,3463,31620,1430 %EUR62,1063,0462,91
08/01/202463,1411296206363,2562,460,2220 %EUR62,8063,2063
09/01/202462,63133494563,1163,1162,26-0,8080 %EUR62,3562,6463,14
10/01/202462,43144474562,2462,8362,11-0,3190 %EUR62,3062,5862,63
11/01/202460,80238395362,8062,9160,40-2,6110 %EUR60,5760,9062,43
12/01/202460,83182781160,9761,6360,480,0490 %EUR60,8061,7560,80
15/01/202461,12132887560,9761,3860,600,4770 %EUR61,0561,3860,83
16/01/202460,75172607460,4560,9560,24-0,6050 %EUR60,5260,8561,12
17/01/202460,2418293546060,2959,40-0,84 %EUR60,2060,8560,75
18/01/202460,66166266060,2461,0860,110,6970 %EUR60,3060,9660,24
19/01/202460,61155070760,9661,2060,54-0,0820 %EUR60,5461,2660,66
22/01/202461,53165765861,5662,1561,441,5180 %EUR61,4161,9860,61
23/01/202461,17137973661,7161,8760,88-0,5850 %EUR61,1761,3261,53
24/01/202461,99222852861,6962,1761,691,3410 %EUR61,8062,1061,17
25/01/202461,69131568661,6661,9261,31-0,4840 %EUR61,6461,9061,99
26/01/202462,5520787476262,7161,591,3940 %EUR62,2162,5661,69
29/01/202462,04148271962,6562,8761,85-0,8150 %EUR61,8762,2062,55
30/01/202462,20174659462,1562,4561,830,2580 %EUR6262,5062,04
31/01/202462,55262876862,4563,1762,160,5630 %EUR62,2562,9062,20
01/02/202456,7998650025758,9956,40-9,2090 %EUR56,7856,7962,55
02/02/202456,06538498657,3557,9555,86-1,2850 %EUR56,0556,5956,79
05/02/202456,10362365756,9557,2355,850,0710 %EUR5656,2856,06
06/02/202455,08398988256,1256,2455,07-1,8180 %EUR55,0655,3056,10
07/02/202454,80349604955,0855,7554,69-0,5080 %EUR54,7954,8855,08
08/02/202454,54292088655,1055,1854,23-0,4740 %EUR54,5154,6454,80
09/02/202453,44490143454,1754,5253,08-2,0170 %EUR53,2553,5354,54
12/02/202454,1732020695454,3353,791,3660 %EUR54,1054,3553,44
13/02/202453,83245230754,1954,6953,69-0,6280 %EUR53,7854,1954,17
14/02/202453,92237411553,5054,3453,420,1670 %EUR53,8054,3053,83
15/02/202454,01251776354,1054,2553,530,1670 %EUR9999999999954,1253,92
16/02/202454,38290156054,5354,8654,220,6850 %EUR54,3854,8654,01
19/02/202454,77229261254,5055,0154,330,7170 %EUR54,7055,0254,38
20/02/202455,50316809154,5955,5754,571,3330 %EUR55,4055,5554,77
21/02/202455,90263834155,5056,1255,490,7210 %EUR55,8756,1455,50
22/02/202456,22261880856,4356,8355,920,5720 %EUR56,2056,4655,90
23/02/202456,39224714956,5656,7656,090,3020 %EUR56,3056,6056,22
26/02/202455,34276376756,3556,4555,27-1,8620 %EUR55,315656,39
27/02/202455,60213050155,1055,6155,090,47 %EUR55,5655,6355,34
28/02/202455,45238621155,4756,0255,13-0,27 %EUR55,2555,8055,60
29/02/202455,38383741655,5955,8055,24-0,1260 %EUR55,2055,5555,45
01/03/202456,15251723555,5356,4455,381,39 %EUR55,9056,4455,38
04/03/202457,27311176456,1857,4256,171,9950 %EUR5757,3856,15
05/03/202457,2419689965757,4756,66-0,0520 %EUR57,2157,3757,27
06/03/202457,27261426857,2557,8357,220,0520 %EUR57,2657,8057,24
07/03/202458,39375844257,1358,5857,101,9560 %EUR58,1058,4257,27
08/03/202458,93285752558,4959,1958,420,9250 %EUR58,9059,0558,39
11/03/202459,05275987758,6659,3158,620,2040 %EUR59,0359,2058,93
12/03/202459,71401239159,4260,1259,101,1180 %EUR59,6059,7559,05
13/03/202460,95474511460,8861,7860,632,0770 %EUR60,9460,9659,71
14/03/202460,25320938660,7761,2860,15-1,1480 %EUR60,2060,2860,95
15/03/202461,21894916560,4561,6160,341,5930 %EUR61,1561,5660,25
18/03/202461,36228203161,2861,8261,220,2450 %EUR61,3061,6061,21
19/03/202462294772561,5662,3461,561,0430 %EUR61,806261,36
20/03/202461,93285909061,8862,1761,45-0,1130 %EUR61,7961,9862
21/03/202462,64366658162,3963,0262,091,1460 %EUR62,5062,6861,93
22/03/202462,80271548063,1563,6262,750,2550 %EUR62,7062,9562,64
25/03/202462,49217663062,7263,1962,49-0,4940 %EUR62,4762,8562,80
26/03/202464,31371706663,2564,4063,252,9120 %EUR6464,3562,49
27/03/202464,67289103364,3165,3564,040,56 %EUR64,506564,31
28/03/202465,86346796464,9265,9364,901,84 %EUR65,7065,8664,67
01/04/202465,86064,9265,9364,901,84 %EUR65,7065,8664,67
02/04/202465,42299564765,8066,6065,18-0,6680 %EUR65,3065,4465,86
03/04/202466,53308118865,4066,8965,291,6970 %EUR66,5066,7065,42
04/04/202467,16258305166,8067,6066,800,9470 %EUR67,0567,2466,53
05/04/202466,55291320566,2366,6865,91-0,9080 %EUR66,4866,6067,16
08/04/202466,99184735666,5267,3166,470,6610 %EUR66,9867,1266,55
09/04/202466,64223361666,9167,3966,52-0,5220 %EUR66,5166,7566,99
10/04/202466,73245235067,0767,5466,120,1350 %EUR66,186766,64
11/04/202465,51321476566,5267,1564,80-1,8280 %EUR65,2665,5566,73
12/04/202465,36235175665,9966,4465,10-0,2290 %EUR65,0865,4865,51
15/04/202465,77259206865,3666,5965,330,6270 %EUR65,6265,9165,36
16/04/202463,83348523064,4664,7263,63-2,95 %EUR63,8063,9565,77
17/04/202464,15227750063,9264,9863,840,5010 %EUR64,1064,4363,83
18/04/202465,46271671064,9865,5564,652,0420 %EUR65,4365,5064,15
19/04/202465,43272200964,7865,7364,41-0,0460 %EUR6565,7065,46
22/04/202466,62269145966,1066,7865,751,8190 %EUR66,4266,6965,43
23/04/202468,05311217266,8068,2666,802,1470 %EUR6868,2366,62
24/04/202467,73336766367,7768,4867,37-0,47 %EUR67,516868,05
25/04/202468,36363856168,6869,5567,580,93 %EUR67,7768,6467,73
26/04/202467,01321104968,9669,0866,72-1,9750 %EUR66,7067,3568,36
29/04/202467,72245453567,6068,2767,411,06 %EUR67,5067,7567,01
30/04/202467,61234991468,3068,4967,340,8950 %EUR67,3667,9967,61
01/05/202467,61234991468,3068,4967,340 %EUR67,3667,9967,61
02/05/202467,45177105667,6167,9767,04-0,2370 %EUR67,2567,9467,61
03/05/202467,6417752346868,3167,320,2820 %EUR67,4467,9967,45
06/05/202468,23106701467,6768,3667,400,8720 %EUR68,0168,4067,64
07/05/202469,60244941768,6969,7468,692,0080 %EUR69,2769,7068,23
08/05/202469,94204337769,6370,1269,120,4890 %EUR69,6969,9769,60
09/05/202470,61168807569,9970,7669,920,9580 %EUR70,4070,7069,94
10/05/202471,20252005770,8071,7370,800,8360 %EUR71,0171,3570,61
13/05/202471,63187051771,5072,1771,170,6040 %EUR71,5371,8571,20
14/05/202471,52176382771,3771,9071,01-0,1540 %EUR71,5071,6971,63
15/05/202471,75180325971,6772,0471,480,3220 %EUR71,6071,9271,52
16/05/202471,61134051971,6871,8971,24-0,1950 %EUR71,6071,7571,75
17/05/202472,31279676971,7972,3171,690,9780 %EUR72,1372,3271,61
20/05/202472,90208507572,3573,0872,290,8160 %EUR72,8973,0972,31
21/05/202468,34419784768,3068,5067,060,0590 %EUR67,9268,4068,30
22/05/202467,52161184768,1368,2767,45-1,20 %EUR67,426868,34
23/05/202467,09159355267,6167,8366,86-0,6370 %EUR6767,3067,52
24/05/202467,21133337266,5467,3066,230,1790 %EUR6767,2767,09
27/05/202467,0696250167,2667,3066,81-0,2230 %EUR66,9067,1067,21
28/05/202467,79139031167,1567,7967,111,0890 %EUR67,5567,8067,06
29/05/202466,93187377567,9368,0766,56-1,2690 %EUR66,7566,9867,79
30/05/202467,79165420666,4367,7966,381,2850 %EUR67,3067,8066,93
31/05/202467,70328911068,0168,2367,37-0,1330 %EUR67,4367,7867,79
03/06/202468,06141533268,5068,6667,910,5320 %EUR67,8568,2067,70
04/06/202466,83245074167,7567,7966,32-1,8070 %EUR66,8067,2068,06
05/06/202466,23161397866,9467,0966,04-0,8980 %EUR66,1066,6066,83
06/06/202466,85218138866,5967,1665,680,9360 %EUR66,506766,23
07/06/202466,37212002566,8567,1166,06-0,7180 %EUR66,206766,85
10/06/202463,2174959066163,6860,50-4,7610 %EUR63,1763,3066,37
11/06/202460,75674674863,6563,7560,37-3,8920 %EUR60,6360,8263,21
12/06/202461,82462759760,8062,0960,801,7610 %EUR61,746260,75
13/06/202460597397361,6261,7658,98-2,9440 %EUR9999999999960,1061,82
14/06/202458,41861720659,7759,8757,36-2,65 %EUR9999999999958,4160
17/06/202459,14434139058,7559,5958,101,25 %EUR59,1059,2558,41
18/06/202459,46271720359,8060,1258,710,5410 %EUR59,2559,8559,14
19/06/202458,71294754859,9059,9058,58-1,2610 %EUR58,6159,1059,46
20/06/202460,11273554158,9860,3458,832,3850 %EUR6060,3058,71
21/06/202459,3363772446060,4858,72-1,2980 %EUR59,1059,5260,11
24/06/202461,27379935159,4061,4259,403,27 %EUR61,1061,3659,33
25/06/202460,56341123961,4261,5160,22-1,1590 %EUR60,4060,7361,27
26/06/202460,25325296160,7661,2859,96-0,5120 %EUR6060,5060,56
27/06/202460,02343799360,4560,6859,58-0,3820 %EUR59,9460,1060,25
28/06/202459,53447623060,3360,3659,18-0,8160 %EUR59,2559,5860,02
01/07/202461,67465586962,9062,9660,963,5950 %EUR61,5861,9959,53
02/07/202461,23257887461,2161,4760,43-0,7130 %EUR6161,4061,67
03/07/202462,73355556161,7563,1861,552,45 %EUR62,7262,8961,23
04/07/202463,92279801663,5064,5063,331,8970 %EUR63,856462,73
05/07/202463,66235846164,0864,1063,17-0,4070 %EUR63,5063,8863,92
08/07/202462,5430074126364,1862,54-1,7590 %EUR62,5163,3063,66
09/07/202461,07386303562,1262,3360,54-2,35 %EUR60,6061,4862,54
10/07/202461,62192459361,3661,9460,800,9010 %EUR61,5061,8061,07
11/07/202462,0216923086262,4661,620,6490 %EUR61,9462,1961,62
12/07/202462,44180046262,2362,7362,070,6770 %EUR62,4062,7462,02
15/07/202462,74158021462,0562,8661,650,48 %EUR62,2062,8462,44
16/07/202462,57135363962,3662,7461,96-0,2710 %EUR62,0562,7062,74
17/07/202463,03189068862,3763,3762,220,7350 %EUR62,8263,3762,57
18/07/202463,65213123563,3963,7363,040,9840 %EUR63,2463,7463,03
19/07/202463,05275855563,0563,2462,66-0,9430 %EUR62,8063,3663,65
22/07/202464,53257909063,4064,5963,182,3470 %EUR64,1564,6063,05
23/07/202464,69255576364,5365,0464,180,2480 %EUR64,5064,9064,53
24/07/202464,08267462964,8064,8562,90-0,9430 %EUR6464,6864,69
25/07/202464,56222964663,5564,6562,710,7490 %EUR64,5064,6864,08
26/07/202464,46172105864,5665,0364,32-0,1550 %EUR64,3964,9464,56
29/07/202463,91185733765,0565,1263,32-0,8530 %EUR63,6064,2064,46
30/07/202464,24145553263,8264,7463,730,5160 %EUR64,2064,4663,91
31/07/202463,46263019664,2864,3863,06-1,2140 %EUR63,176464,24
01/08/202461,46379275862,9963,0161,18-3,1520 %EUR61,3262,9263,46
02/08/202459,66464875661,1561,1659,15-2,9290 %EUR59,5260,3861,46
05/08/202458,60484796756,7658,7655,84-1,7770 %EUR58,3058,7259,66
06/08/202457,83347016359,6259,6557,45-1,3140 %EUR57,6558,4158,60
07/08/202459,46384612858,8660,0658,402,8190 %EUR59,3059,5057,83
08/08/202459,42170448559,1759,6058,45-0,0670 %EUR59,4059,6959,46
09/08/202459,25172541859,7760,2658,98-0,2860 %EUR59,1459,4059,42
12/08/202459,25136136959,6659,7959,110 %EUR59,1159,7659,25
13/08/202459,27140893559,7159,7158,950,0340 %EUR59,1059,7159,25
14/08/202459,75179860159,7559,7959,390,81 %EUR59,5059,7959,27
15/08/202460,47190126359,9360,9059,611,2050 %EUR60,2260,8859,75
16/08/202461,12184564360,6361,2960,551,0750 %EUR60,9061,2260,47
19/08/202461,36140225661,2861,8661,180,3930 %EUR61,3061,3861,12
20/08/202460,91138803161,5261,6560,63-0,7330 %EUR60,7961,6061,36
21/08/202461,18141565660,8161,4160,670,4430 %EUR60,9061,4360,91
22/08/202461,08121969661,1661,5460,89-0,1630 %EUR60,9561,6061,18
23/08/202461,42153938161,4561,6161,030,5570 %EUR61,1461,4561,08
26/08/202461,4582451561,5061,7561,150,0490 %EUR61,4561,7061,42
27/08/202461,99139448861,3962,2061,390,8790 %EUR61,9162,1061,45
28/08/202461,88116415462,1762,2861,53-0,1770 %EUR61,8362,0261,99
29/08/202462,11148208161,8062,5861,800,3720 %EUR62,0162,3561,88
30/08/202462,58228314462,5962,7662,230,7570 %EUR62,0162,6962,11
02/09/202462,4386804662,5262,7961,83-0,24 %EUR62,4062,8062,58
03/09/202461,68213170762,5662,8961,15-1,2010 %EUR61,306262,43
04/09/202461,92170244160,7162,1160,540,3890 %EUR61,4062,2061,68
05/09/202463,61274828761,5863,8461,542,7290 %EUR6363,6661,92
06/09/202462,18282321363,2963,6061,89-2,2480 %EUR61,8862,9063,61
09/09/202462,57168949162,2063,0162,080,6270 %EUR62,556362,18
10/09/202462,18153184562,5163,2261,95-0,6230 %EUR61,9562,8262,57
11/09/202462,61173121962,6263,0661,760,6920 %EUR61,7662,9262,18
12/09/202463,47242509763,2963,9062,801,3740 %EUR62,8363,5062,61
13/09/202463,37156248663,3863,9863,34-0,1580 %EUR63,1063,7063,47
16/09/202463,2910786966363,4262,73-0,1260 %EUR63,1063,5063,37
17/09/202464,45219614963,6964,5463,691,8330 %EUR64,3064,4863,29
18/09/202464,15149527264,1064,5463,99-0,4650 %EUR64,0264,2264,45
19/09/202465,1722721876565,2064,681,59 %EUR65,1465,2064,15
20/09/202464,78450324765,3065,6064,52-0,5980 %EUR64,586565,17
23/09/202462,41382041364,8064,8561,51-3,6590 %EUR62,3462,4264,78
24/09/202462,82196923362,8963,5262,690,6570 %EUR62,7663,4262,41
25/09/202462,31164552762,2262,6661,58-0,8120 %EUR62,0162,6662,82
26/09/202463,24213911962,9063,7862,841,4930 %EUR6363,4062,31
27/09/202463,30235863262,9863,6862,810,0950 %EUR6363,5463,24
30/09/202461,55340124162,4662,4961,26-2,7650 %EUR61,4561,9063,30
01/10/202461,14301606761,6762,0360,52-0,6660 %EUR6161,9261,55
02/10/202460,96185650861,0161,5760,63-0,2940 %EUR60,9061,2061,14
03/10/202460,09272174660,6860,7559,67-1,4270 %EUR59,8060,7560,96
04/10/202460,86315689460,1261,3860,051,2810 %EUR60,8061,2060,09
07/10/202461,81211802961,5161,8160,781,5610 %EUR61,5061,9060,86
08/10/202461,90169761561,1662,1561,110,1460 %EUR61,506261,81
09/10/202462,10183376161,9562,1461,460,3230 %EUR61,8762,1661,90
10/10/202461,92149551562,1162,4561,88-0,29 %EUR61,8762,3062,10
11/10/202462,16144784061,8662,5161,750,3880 %EUR6262,3061,92
14/10/202462,92149811062,3362,9262,121,2230 %EUR62,2062,9462,16
15/10/202463,71292615663,0563,8162,641,2560 %EUR62,9063,8262,92
16/10/202464,48254793063,4764,4863,221,2090 %EUR63,7064,5063,71
17/10/202465,61353831164,5365,9564,481,7520 %EUR65,5065,8064,48
18/10/202466,27318175865,3266,7265,281,0060 %EUR6666,5065,61
21/10/202465,80175345565,9766,3165,08-0,7090 %EUR65,5666,3566,27
22/10/202465,70131492265,5665,8564,84-0,1520 %EUR64,8665,8065,80
23/10/202465,23170297965,5265,8065,12-0,7150 %EUR6565,5665,70
24/10/202465,33174798965,3265,9365,270,1530 %EUR65,3065,5565,23
25/10/202465,33146262765,1665,9165,080 %EUR65,2565,5065,33
28/10/202466,02187944565,7366,1265,291,0560 %EUR65,8066,1465,33
29/10/202465,94229432066,6066,9965,75-0,1210 %EUR65,756666,02
30/10/202465,50206599865,5165,8664,79-0,6670 %EUR6565,7565,94
31/10/202462,75700824461,7962,8660,60-4,1980 %EUR62,1762,8865,50
01/11/202462,75061,7962,8660,60-4,1980 %EUR62,1762,8862,75