DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
20-05-20225921,160156315949,95000006001,67000005907,4200000EUR %-0,48
23-05-20226079,509765615991,61000006079,51000005986,6000000EUR %1,47
24-05-20226130,899902316066,35000006146,20000006018,9600000EUR %1,06
25-05-20226184,839843816178,37000006192,95000006122,4500000EUR %0,1
26-05-20226305,140136716216,73000006323,85000006216,7300000EUR %1,42
27-05-20226240,720214816307,12000006328,21000006224,9100000EUR %-1,05
30-05-20226294,979980516269,48000006299,72000006234,8300000EUR %0,41
31-05-20226257,500000016309,13000006344,23000006257,5000000EUR %-0,82
01-06-20226231,149902316277,01000006299,19000006227,2200000EUR %-0,73
02-06-20226189,660156316246,42000006256,12000006168,8500000EUR %-0,91
03-06-20226222,330078116206,39000006231,62000006197,1400000EUR %0,26
06-06-20226222,330078116206,39000006231,62000006197,1400000EUR %0,26
07-06-20226349,209960916254,57000006349,21000006254,5700000EUR %1,51
08-06-20226334,919921916362,88000006370,78000006314,6400000EUR %-0,44
09-06-20226301,729980516326,19000006349,57000006277,6300000EUR %-0,39
10-06-20226087,959960916280,91000006281,59000006075,1800000EUR %-3,07
13-06-20226016,089843816034,53000006058,54000005986,0100000EUR %-0,31
14-06-20225986,959960916041,50000006097,84000005986,9600000EUR %-0,9
15-06-20226012,149902316040,13000006064,78000005996,0800000EUR %-0,46
16-06-20225888,359863316035,95000006055,18000005873,2000000EUR %-2,45
17-06-20225881,750000015891,18000005943,24000005856,7500000EUR %-0,16
20-06-20225999,870117215907,14000006018,96000005887,4900000EUR %1,57
21-06-20225952,540039116025,04000006039,73000005938,0500000EUR %-1,2
22-06-20225921,520019515893,03000005935,60000005836,6500000EUR %0,48
23-06-20225921,509765615903,31000005979,08000005867,3100000EUR %0,31
24-06-20226030,459960915940,05000006030,46000005940,0500000EUR %1,52
27-06-20226054,939941416026,85000006078,57000006012,3500000EUR %0,47
28-06-20226172,509765616084,00000006177,16000006084,0000000EUR %1,45
29-06-20226131,790039116123,39000006152,37000006081,3200000EUR %0,14
30-06-20226044,640136716063,42000006106,16000006011,5000000EUR %-0,31
01-07-20226051,750000016018,64000006083,93000005992,8900000EUR %0,55
04-07-20226054,209960916089,54000006110,56000006036,3000000EUR %-0,58
05-07-20225879,419921916064,37000006066,72000005879,3100000EUR %-3,05
06-07-20225884,089843815915,33000005946,03000005867,7000000EUR %-0,53
07-07-20225967,189941415938,70000005967,76000005917,4300000EUR %0,48
08-07-20225995,390136715959,02000006001,04000005950,2700000EUR %0,61
11-07-20226001,000000015958,22000006025,19000005953,0300000EUR %0,72
12-07-20225920,560058615989,79000006037,18000005914,6700000EUR %-1,16
13-07-20225863,410156315889,71000005892,92000005801,5700000EUR %-0,45
14-07-20225751,899902315865,96000005868,75000005736,1300000EUR %-1,94
15-07-20225914,669921915781,14000005925,06000005761,8400000EUR %2,31
18-07-20225967,629882815923,14000005979,46000005922,5700000EUR %0,75
19-07-20225976,549804715961,41000006002,18000005950,1100000EUR %0,25
20-07-20225940,520019515984,54000005986,93000005933,5200000EUR %-0,74
21-07-20225884,580078115914,20000005921,93000005862,5400000EUR %-0,5
22-07-20225937,100097715913,90000005941,59000005882,0700000EUR %0,39
25-07-20226002,600097715928,94000006002,60000005920,0500000EUR %1,24
26-07-20225998,979980516020,55000006048,16000005998,9800000EUR %-0,36
27-07-20226116,720214816052,08000006116,77000006022,5000000EUR %1,07
28-07-20226160,720214816159,06000006211,04000006092,8400000EUR %0,03
29-07-20226123,229980516160,76000006215,74000006091,4000000EUR %-0,61
01-08-20226096,990234416119,83000006149,96000006082,2000000EUR %-0,37
02-08-20226079,370117216097,43000006111,91000006045,0800000EUR %-0,3
03-08-20226030,100097716077,96000006081,45000006024,3600000EUR %-0,79
04-08-20226035,879882816049,29000006073,94000006018,9600000EUR %-0,22
05-08-20226076,899902316043,80000006090,42000006021,8700000EUR %0,55
08-08-20226158,700195316096,80000006159,07000006096,8000000EUR %1,02
09-08-20226241,140136716142,71000006242,26000006141,1900000EUR %1,6
10-08-20226210,240234416234,52000006246,76000006179,4400000EUR %-0,39
11-08-20226239,250000016223,31000006257,28000006214,1600000EUR %0,26
12-08-20226167,770019516254,76000006260,11000006157,1900000EUR %-1,39
15-08-20226194,529785216192,08000006217,34000006153,5700000EUR %0,04
16-08-20226235,430175816205,12000006239,58000006186,6600000EUR %0,49
17-08-20226268,770019516240,94000006279,76000006231,5900000EUR %0,45
18-08-20226269,689941416280,34000006290,49000006250,9000000EUR %-0,17
19-08-20226263,529785216256,85000006276,16000006233,9200000EUR %0,11
22-08-20226269,439941416232,51000006269,44000006202,7400000EUR %0,59
23-08-20226266,970214816257,12000006274,08000006233,3000000EUR %0,16
24-08-20226251,180175816261,41000006280,18000006243,5900000EUR %-0,16
25-08-20226244,319824216267,22000006277,04000006241,8500000EUR %-0,37
26-08-20226203,839843816260,42000006271,50000006193,1400000EUR %-0,9
29-08-20226112,270019516166,43000006170,41000006095,1900000EUR %-0,88
30-08-20226020,560058616123,55000006142,13000006018,3100000EUR %-1,68
31-08-20225995,240234416045,12000006061,57000005962,0100000EUR %-0,83
01-09-20225961,930175815975,42000005984,99000005907,3800000EUR %-0,23
02-09-20226004,580078115961,79000006012,79000005930,2100000EUR %0,72
05-09-20226004,359863315953,83000006017,65000005924,2100000EUR %0,85
06-09-20225966,589843816004,65000006025,76000005952,0400000EUR %-0,63
07-09-20225937,890136715929,51000006027,98000005887,9200000EUR %0,14
08-09-20225965,700195315949,51000005970,78000005905,4500000EUR %0,27
09-09-20225985,950195315986,99000006045,19000005978,1700000EUR %-0,02
12-09-20226080,750000016021,25000006092,64000005998,9400000EUR %0,99
13-09-20226025,520019516098,29000006099,06000006007,6800000EUR %-1,19
14-09-20225974,620117216002,07000006027,32000005968,6600000EUR %-0,46
15-09-20225914,160156315976,68000006000,92000005907,3600000EUR %-1,05
16-09-20225845,509765615876,98000005897,98000005842,7200000EUR %-0,54
19-09-20225839,310058615848,77000005850,19000005754,0600000EUR %-0,16
20-09-20225772,370117215879,56000005888,92000005754,3000000EUR %-1,82
21-09-20225783,850097715776,52000005827,27000005766,2400000EUR %0,13
22-09-20225678,629882815748,09000005754,04000005657,0400000EUR %-1,21
23-09-20225487,439941415655,41000005664,69000005450,0500000EUR %-2,97
26-09-20225415,930175815445,22000005492,09000005387,9900000EUR %-0,54
27-09-20225443,990234415477,03000005513,07000005443,5000000EUR %-0,6
28-09-20225385,140136715412,52000005415,75000005307,0600000EUR %-0,51
29-09-20225292,379882815371,90000005371,90000005266,6900000EUR %-1,48
30-09-20225302,759765615309,91000005366,49000005270,9700000EUR %-0,13
03-10-20225397,740234415291,58000005418,90000005278,5600000EUR %2,01
04-10-20225526,410156315442,31000005526,41000005440,8900000EUR %1,55
05-10-20225444,089843815499,34000005499,50000005415,1300000EUR %-1
06-10-20225407,180175815461,16000005477,11000005398,1600000EUR %-0,99
07-10-20225354,700195315396,30000005415,09000005354,7000000EUR %-0,77
10-10-20225313,109863315329,29000005335,13000005282,9300000EUR %-0,3
11-10-20225288,799804715298,24000005304,03000005238,8300000EUR %-0,18
12-10-20225190,279785215271,16000005272,24000005168,4000000EUR %-1,53
13-10-20225253,959960915133,65000005278,80000005128,8600000EUR %2,34
14-10-20225340,000000015371,88000005395,69000005309,9600000EUR %-0,59
17-10-20225425,879882815343,77000005440,36000005342,6000000EUR %1,54
18-10-20225399,979980515423,39000005439,20000005376,0900000EUR %-0,43
19-10-20225426,310058615401,54000005426,62000005348,4100000EUR %0,46
20-10-20225466,479980515405,37000005474,49000005393,4400000EUR %1,13
21-10-20225491,939941415431,74000005508,10000005414,6000000EUR %1,11
24-10-20225563,319824215515,47000005588,13000005471,2100000EUR %0,87
25-10-20225651,700195315565,04000005651,70000005553,9000000EUR %1,56
26-10-20225692,790039115651,96000005713,93000005603,4200000EUR %0,72
27-10-20225675,580078115685,08000005700,15000005569,4300000EUR %-0,17
28-10-20225657,589843815623,00000005693,99000005608,6900000EUR %0,62
31-10-20225718,279785215661,35000005736,92000005639,6900000EUR %1,01
01-11-20225827,919921915757,89000005848,81000005757,8900000EUR %1,22
02-11-20225734,109863315840,83000005851,43000005734,1100000EUR %-1,83
03-11-20225739,160156315669,56000005739,16000005663,8700000EUR %1,23
04-11-20225734,959960915788,63000005788,63000005703,0900000EUR %-0,93
07-11-20225765,470214815741,04000005796,62000005730,2800000EUR %0,43
08-11-20225770,419921915758,26000005778,95000005725,3300000EUR %0,21
09-11-20225790,160156315776,24000005816,84000005734,2900000EUR %0,24
10-11-20225836,290039115757,21000005860,28000005750,5000000EUR %1,37
11-11-20225739,339843815857,89000005873,02000005731,8600000EUR %-2,02
14-11-20225779,839843815764,56000005800,22000005753,4000000EUR %0,27
15-11-20225818,279785215779,52000005828,81000005775,9500000EUR %0,67
16-11-20225797,759765615791,86000005828,43000005785,3100000EUR %0,1
17-11-20225738,450195315798,52000005805,72000005725,8300000EUR %-1,04
18-11-20225766,020019515752,47000005791,92000005732,6600000EUR %0,24
21-11-20225766,140136715775,09000005802,66000005759,6100000EUR %-0,15
22-11-20225846,609863315792,28000005861,20000005789,2400000EUR %0,94
23-11-20225870,770019515863,85000005884,84000005813,9400000EUR %0,12
24-11-20225880,120117215882,86000005910,95000005875,9300000EUR %-0,05
25-11-20225877,950195315882,78000005895,45000005853,2200000EUR %-0,08
28-11-20225818,759765615861,17000005861,32000005803,5200000EUR %-0,72
29-11-20225830,419921915839,54000005855,10000005798,3700000EUR %-0,16
30-11-20225862,689941415843,79000005868,53000005834,8900000EUR %0,32
01-12-20225927,229980515897,73000005952,58000005881,5800000EUR %0,5
02-12-20225856,569824215918,53000005928,74000005850,5900000EUR %-1,05
05-12-20225865,470214815837,54000005893,93000005817,8300000EUR %0,48
06-12-20225852,779785215850,88000005882,96000005839,1600000EUR %0,03
07-12-20225799,669921915838,53000005855,07000005799,6700000EUR %-0,67
08-12-20225745,569824215779,11000005781,61000005729,8000000EUR %-0,58
09-12-20225751,819824215750,03000005756,68000005690,3800000EUR %0,03
12-12-20225770,359863315723,44000005784,19000005709,9800000EUR %0,82
13-12-20225793,049804715768,83000005859,73000005746,5100000EUR %0,42
14-12-20225787,350097715789,65000005800,85000005757,3900000EUR %-0,04
15-12-20225731,899902315772,46000005822,32000005730,5500000EUR %-0,7
16-12-20225689,359863315720,32000005726,12000005622,5600000EUR %-0,54
19-12-20225705,299804715689,59000005738,17000005686,7000000EUR %0,28
20-12-20225737,939941415677,15000005753,31000005657,9800000EUR %1,07
21-12-20225765,520019515741,05000005767,80000005719,7500000EUR %0,43
22-12-20225763,540039115768,96000005809,14000005756,2700000EUR %-0,09
23-12-20225781,180175815767,14000005789,26000005745,4900000EUR %0,24
26-12-20225781,180175815767,14000005789,26000005745,4900000EUR %0,24
27-12-20225756,979980515800,41000005821,21000005749,1100000EUR %-0,75
28-12-20225730,279785215751,48000005770,80000005718,8500000EUR %-0,37
29-12-20225797,759765615718,93000005797,76000005704,3500000EUR %1,38
30-12-20225726,109863315762,07000005771,73000005726,1100000EUR %-0,62
02-01-20235829,149902315760,82000005837,89000005760,4500000EUR %1,19
03-01-20235829,839843815828,48000005890,23000005826,2800000EUR %0,02
04-01-20235866,870117215837,32000005880,70000005829,3400000EUR %0,51
05-01-20235881,069824215874,42000005919,65000005866,1600000EUR %0,11
06-01-20235909,350097715887,06000005927,21000005875,8600000EUR %0,38
09-01-20235926,859863315915,78000005944,79000005898,4300000EUR %0,19
10-01-20235952,399902315921,84000005953,05000005916,7500000EUR %0,52
11-01-20235969,319824215949,41000005979,85000005935,3200000EUR %0,33
12-01-20236041,640136715989,24000006050,93000005988,8800000EUR %0,87
13-01-20236031,640136716046,77000006075,94000006010,2300000EUR %-0,25
16-01-20236015,770019516040,51000006057,14000006004,3400000EUR %-0,41
17-01-20235998,129882816015,22000006015,22000005938,0700000EUR %-0,28
18-01-20235968,129882816006,15000006016,75000005954,8700000EUR %-0,63
19-01-20235862,319824215933,87000005936,83000005840,5300000EUR %-1,21
20-01-20235913,810058615896,68000005916,68000005886,5800000EUR %0,29
23-01-20235972,560058615935,39000005974,74000005931,6000000EUR %0,63
24-01-20235939,209960915988,81000005990,28000005936,1600000EUR %-0,83
25-01-20235898,560058615936,37000005938,06000005867,0500000EUR %-0,64
26-01-20235961,770019515923,09000005976,75000005917,7900000EUR %0,65
27-01-20235936,729980515954,44000005956,86000005925,2000000EUR %-0,3
30-01-20235876,200195315908,27000005917,92000005873,9400000EUR %-0,54
31-01-20235886,339843815876,85000005893,55000005864,1800000EUR %0,16
01-02-20235907,009765615883,49000005922,75000005878,8600000EUR %0,4
02-02-20235957,069824215922,82000005967,14000005902,1600000EUR %0,58
03-02-20235924,319824215938,73000005942,57000005884,5900000EUR %-0,24
06-02-20235906,770019515907,73000005941,98000005895,6300000EUR %-0,02
07-02-20235923,569824215921,17000005933,50000005900,6200000EUR %0,04
08-02-20235903,450195315959,52000005977,86000005892,7300000EUR %-0,94
09-02-20235926,729980515921,65000005951,18000005898,7300000EUR %0,09
10-02-20235946,379882815911,57000005964,57000005907,1400000EUR %0,59
13-02-20235892,879882815939,39000005953,89000005884,7800000EUR %-0,78
14-02-20235885,779785215914,33000005925,46000005872,9600000EUR %-0,48
15-02-20235955,450195315905,30000005955,45000005881,0600000EUR %0,85
16-02-20236001,450195315983,98000006017,45000005906,6000000EUR %0,29
17-02-20236022,540039115973,23000006029,72000005973,2300000EUR %0,83
20-02-20236020,169921916029,53000006058,28000006016,2600000EUR %-0,16
21-02-20236014,279785216028,75000006061,93000005996,7300000EUR %-0,24
22-02-20235929,549804716009,78000006009,78000005929,5500000EUR %-1,33
23-02-20235981,370117215934,79000006002,08000005929,9200000EUR %0,78
24-02-20235984,490234416005,57000006028,71000005984,4900000EUR %-0,35
27-02-20236025,520019516004,31000006037,48000005991,3300000EUR %0,35
28-02-20236057,200195315997,96000006088,19000005995,2400000EUR %0,99
01-03-20235969,729980516067,70000006067,70000005963,3700000EUR %-1,61
02-03-20236014,720214815948,28000006019,21000005920,2600000EUR %1,12
03-03-20236069,060058616055,71000006096,23000006037,4000000EUR %0,22
06-03-20236043,109863316081,05000006081,05000006004,3900000EUR %-0,62
07-03-20236030,109863316040,79000006073,04000006027,2800000EUR %-0,18
08-03-20236056,290039116017,58000006061,74000006005,5600000EUR %0,64
09-03-20236056,629882816061,39000006061,63000006008,8400000EUR %-0,08
10-03-20236025,759765615998,10000006030,08000005972,8200000EUR %0,46
13-03-20235896,080078116006,29000006006,52000005839,4500000EUR %-1,83
14-03-20235978,609863315893,12000006002,98000005880,9300000EUR %1,45
15-03-20235812,870117215975,09000005999,41000005807,5900000EUR %-2,71
16-03-20235865,990234415841,13000005885,14000005784,2800000EUR %0,43
17-03-20235724,120117215880,08000005905,03000005695,6900000EUR %-2,65
20-03-20235769,330078115694,28000005799,44000005591,0900000EUR %1,32
21-03-20235871,069824215809,41000005909,15000005806,6100000EUR %1,06
22-03-20235833,879882815875,67000005875,67000005825,1200000EUR %-0,71
23-03-20235802,370117215795,00000005819,91000005772,6900000EUR %0,13
24-03-20235733,839843815757,34000005757,34000005665,6600000EUR %-0,41
27-03-20235782,390136715781,36000005790,71000005737,0500000EUR %0,02
28-03-20235835,620117215827,43000005843,80000005801,2400000EUR %0,14
29-03-20235901,149902315852,37000005902,47000005831,3800000EUR %0,83
30-03-20236024,910156315921,60000006038,35000005910,3000000EUR %1,74
31-03-20236046,609863316026,45000006059,89000005964,7300000EUR %0,33
03-04-20236078,720214816065,70000006102,30000006054,7300000EUR %0,21
04-04-20236059,240234416072,01000006094,51000006050,6500000EUR %-0,21
05-04-20236082,120117216048,93000006103,56000006048,9300000EUR %0,55
06-04-20236118,319824216093,82000006137,44000006092,7600000EUR %0,4
10-04-20236118,319824216093,82000006137,44000006092,7600000EUR %0,4
11-04-20236136,359863316143,85000006168,05000006111,2400000EUR %-0,12
12-04-20236148,919921916140,45000006181,69000006129,0400000EUR %0,14
13-04-20236164,279785216149,71000006183,10000006135,9600000EUR %0,24
14-04-20236153,350097716187,18000006202,65000006141,5200000EUR %-0,55
17-04-20236192,790039116166,24000006228,08000006164,4800000EUR %0,43
18-04-20236198,609863316208,58000006222,69000006169,2200000EUR %-0,16
19-04-20236222,319824216173,62000006228,64000006165,7300000EUR %0,79
20-04-20236159,959960916208,48000006208,71000006134,4800000EUR %-0,78
21-04-20236200,169921916179,90000006211,01000006167,6800000EUR %0,33
24-04-20236198,609863316184,17000006207,66000006157,9300000EUR %0,23
25-04-20236190,669921916189,26000006196,43000006166,9300000EUR %0,02
26-04-20236192,629882816193,01000006229,81000006165,8400000EUR %-0,01
27-04-20236244,180175816186,74000006258,50000006184,7400000EUR %0,93
28-04-20236212,330078116224,77000006224,77000006144,2900000EUR %-0,2
01-05-20236212,330078116224,77000006224,77000006144,2900000EUR %-0,2
02-05-20236124,700195316202,63000006233,47000006122,9000000EUR %-1,26
03-05-20236068,209960916151,25000006161,18000006057,5600000EUR %-1,35
04-05-20236090,339843816066,89000006091,23000006035,2300000EUR %0,39
05-05-20236112,950195316090,56000006118,33000006061,5300000EUR %0,37
08-05-20236155,509765616119,19000006171,73000006119,1900000EUR %0,59
09-05-20236133,240234416128,18000006134,73000006080,9300000EUR %0,08
10-05-20236116,490234416158,93000006158,93000006093,4500000EUR %-0,69
11-05-20236071,220214816134,25000006136,53000006029,3200000EUR %-1,03
12-05-20236074,439941416027,83000006075,58000005998,6200000EUR %0,77
15-05-20236094,770019516059,15000006111,97000006050,9600000EUR %0,59
16-05-20236113,799804716108,44000006151,55000006097,2000000EUR %0,09
17-05-20236089,959960916082,22000006101,54000006049,9800000EUR %0,13
18-05-20236056,560058616107,98000006113,86000006037,0600000EUR %-0,84
19-05-20236043,080078116048,41000006065,96000006034,2600000EUR %-0,09
22-05-20235994,819824216029,00000006053,91000005994,8200000EUR %-0,57
23-05-20236015,899902315988,96000006024,92000005958,6000000EUR %0,45
24-05-20235955,770019516000,56000006002,39000005941,9500000EUR %-0,75
25-05-20235888,879882815957,75000005957,75000005881,7800000EUR %-1,16
26-05-20235866,029785215885,31000005898,30000005847,3200000EUR %-0,33
29-05-20235870,830078115870,26000005887,05000005852,6300000EUR %0,01
30-05-20235793,680175815858,22000005858,22000005788,9800000EUR %-1,1
31-05-20235768,609863315758,02000005793,48000005754,6700000EUR %0,18
01-06-20235802,169921915773,50000005812,30000005758,3200000EUR %0,5
02-06-20235901,620117215827,54000005904,34000005823,3800000EUR %1,27
05-06-20235888,720214815923,92000005950,00000005883,5400000EUR %-0,59
06-06-20235933,750000015885,48000005933,75000005856,5700000EUR %0,82
07-06-20235916,850097715929,60000005950,34000005903,9100000EUR %-0,22
08-06-20235953,649902315929,80000005967,80000005925,5800000EUR %0,4
09-06-20235966,709960915961,14000005975,63000005947,9500000EUR %0,09
12-06-20235984,399902315979,47000006014,06000005977,8800000EUR %0,08
13-06-20235997,680175815991,65000006018,61000005973,5400000EUR %0,1
14-06-20236005,270019515984,33000006037,77000005984,3300000EUR %0,35
15-06-20236039,359863315986,77000006046,15000005986,5800000EUR %0,88
16-06-20236075,979980516043,60000006094,22000006042,0200000EUR %0,54
19-06-20236045,100097716052,64000006057,44000006028,1700000EUR %-0,12
20-06-20236041,439941416043,55000006068,14000006036,1800000EUR %-0,03
21-06-20236001,509765616034,26000006043,10000005994,4100000EUR %-0,54
22-06-20235946,180175815950,80000005965,50000005932,7600000EUR %-0,08
23-06-20235868,720214815931,97000005934,84000005864,2700000EUR %-1,07
26-06-20235908,509765615889,52000005921,78000005826,9400000EUR %0,32
27-06-20235910,200195315936,66000005936,66000005878,3400000EUR %-0,45
28-06-20235931,640136715920,40000005931,64000005897,8900000EUR %0,19
29-06-20235899,529785215942,79000005944,85000005898,8900000EUR %-0,73
30-06-20235942,379882815912,33000005945,35000005912,3000000EUR %0,51
03-07-20235988,180175815942,96000005995,85000005942,2700000EUR %0,76
04-07-20235966,649902315993,97000005999,60000005966,6500000EUR %-0,46
05-07-20235956,830078115948,15000005987,12000005935,9700000EUR %0,15
06-07-20235872,759765615942,47000005957,76000005868,6000000EUR %-1,17
07-07-20235889,330078115881,96000005923,77000005869,2300000EUR %0,13
10-07-20235902,310058615901,02000005932,48000005899,0300000EUR %0,02
11-07-20235924,049804715919,01000005937,15000005908,2000000EUR %0,09
12-07-20235980,540039115943,48000005990,78000005925,3600000EUR %0,62
13-07-20236016,529785216010,63000006046,16000005998,5000000EUR %0,1
14-07-20235987,169921916027,18000006027,62000005973,9400000EUR %-0,66
17-07-20236016,689941415972,41000006022,00000005972,4100000EUR %0,74
18-07-20236053,660156316017,99000006066,61000006013,0700000EUR %0,59
19-07-20236111,470214816085,27000006127,65000006084,9500000EUR %0,43
20-07-20236163,689941416135,94000006180,32000006135,9400000EUR %0,45
21-07-20236179,689941416200,67000006204,92000006175,2800000EUR %-0,34
24-07-20236190,240234416151,77000006203,11000006147,0200000EUR %0,63
25-07-20236195,640136716205,53000006208,33000006176,3300000EUR %-0,16
26-07-20236273,939941416233,09000006273,94000006230,4300000EUR %0,66
27-07-20236188,540039116209,26000006256,35000006182,8500000EUR %-0,33
28-07-20236161,990234416212,54000006223,70000006160,6600000EUR %-0,81
31-07-20236135,310058616173,23000006193,67000006132,7600000EUR %-0,61
01-08-20236080,250000016141,77000006150,94000006079,8600000EUR %-1
02-08-20235978,990234416045,27000006054,16000005971,6400000EUR %-1,1
03-08-20235989,950195315958,50000005991,04000005915,9200000EUR %0,53
04-08-20236024,100097716020,79000006025,20000005988,9700000EUR %0,05
07-08-20236040,209960916025,07000006053,59000006001,4100000EUR %0,25
08-08-20236035,660156316040,92000006054,30000005985,0800000EUR %-0,09
09-08-20236059,700195316062,09000006074,50000006039,3700000EUR %-0,04
10-08-20236080,629882816065,23000006085,56000006048,7800000EUR %0,25
11-08-20236046,259765616069,80000006073,62000006041,6300000EUR %-0,39
14-08-20236036,839843816024,13000006055,20000006003,2700000EUR %0,21
15-08-20235998,750000016038,53000006043,85000005983,0400000EUR %-0,66
16-08-20236011,399902315993,96000006019,53000005990,3700000EUR %0,29
17-08-20235980,689941415993,23000006020,72000005979,9500000EUR %-0,21
18-08-20235984,979980515974,20000005987,17000005952,8100000EUR %0,18
21-08-20236001,220214816000,38000006044,67000005999,6000000EUR %0,01
22-08-20236015,319824216018,72000006049,02000006010,2100000EUR %-0,06
23-08-20236020,240234416019,06000006069,03000005996,1600000EUR %0,02
24-08-20236064,810058616038,80000006071,02000006038,6500000EUR %0,43
25-08-20236121,189941416060,59000006128,49000006060,1000000EUR %1
28-08-20236152,910156316150,65000006166,23000006144,1700000EUR %0,04
29-08-20236204,729980516174,99000006209,49000006167,3400000EUR %0,48
30-08-20236189,740234416187,65000006191,26000006119,3100000EUR %0,03
31-08-20236173,990234416198,60000006212,62000006169,9100000EUR %-0,4
01-09-20236182,069824216178,63000006223,91000006174,1200000EUR %0,06
04-09-20236183,459960916202,48000006217,79000006175,2200000EUR %-0,31
05-09-20236148,560058616155,50000006189,52000006132,7100000EUR %-0,11
06-09-20236082,080078116135,43000006140,78000006061,4600000EUR %-0,87
07-09-20236064,560058616073,04000006101,64000006050,3200000EUR %-0,14
08-09-20236130,009765616078,23000006130,01000006052,6700000EUR %0,85
11-09-20236155,990234416155,52000006177,59000006138,8800000EUR %0,01
12-09-20236153,339843816149,66000006161,55000006123,7000000EUR %0,06
13-09-20236133,339843816133,36000006147,86000006111,3800000EUR %0
14-09-20236227,490234416143,19000006234,91000006140,4500000EUR %1,37
15-09-20236203,910156316256,52000006257,16000006201,5000000EUR %-0,84
18-09-20236126,959960916197,52000006215,54000006118,5300000EUR %-1,14
19-09-20236154,549804716133,09000006184,11000006127,7100000EUR %0,35
20-09-20236188,270019516161,02000006202,10000006128,3400000EUR %0,44
21-09-20236163,049804716158,90000006176,18000006128,3800000EUR %0,07
22-09-20236168,589843816157,72000006203,07000006152,3800000EUR %0,18
25-09-20236119,620117216160,60000006171,17000006092,3000000EUR %-0,67
26-09-20236101,580078116092,16000006106,61000006035,1500000EUR %0,15
27-09-20236068,390136716095,61000006122,66000006067,5700000EUR %-0,45
28-09-20236052,470214816067,63000006100,23000006043,7700000EUR %-0,25
29-09-20236090,330078116063,54000006130,93000006063,5400000EUR %0,44
02-10-20236064,709960916120,17000006142,98000006064,5800000EUR %-0,91
03-10-20235898,810058616047,04000006059,53000005898,8100000EUR %-2,45
04-10-20235824,399902315912,75000005947,32000005824,4000000EUR %-1,49
05-10-20235863,419921915861,56000005886,81000005827,8100000EUR %0,03
06-10-20235888,350097715857,85000005896,63000005823,4300000EUR %0,52
09-10-20235943,319824215928,70000005958,88000005898,1200000EUR %0,25
10-10-20236056,959960915986,30000006056,96000005985,5800000EUR %1,18
11-10-20236142,549804716068,95000006166,28000006068,9500000EUR %1,21
12-10-20236087,430175816181,06000006186,40000006084,2000000EUR %-1,51
13-10-20236043,160156316077,38000006115,35000006030,2700000EUR %-0,56
16-10-20236116,560058616061,36000006131,85000006061,3600000EUR %0,91
17-10-20236144,029785216128,67000006178,24000006114,6600000EUR %0,25
18-10-20236147,029785216150,13000006182,39000006135,0300000EUR %-0,05
19-10-20236111,279785216140,04000006140,04000006071,3400000EUR %-0,47
20-10-20236039,459960916091,48000006093,19000006028,6100000EUR %-0,85
23-10-20236028,069824216035,72000006036,70000005984,8200000EUR %-0,13
24-10-20236055,549804716026,44000006087,61000006026,2600000EUR %0,48
25-10-20236050,120117216059,96000006070,02000006017,6500000EUR %-0,16
26-10-20236184,879882816074,32000006184,88000006058,4900000EUR %1,82
27-10-20236213,080078116206,98000006247,94000006191,9100000EUR %0,1
30-10-20236218,169921916219,96000006233,44000006191,7900000EUR %-0,03
31-10-20236257,060058616223,72000006257,06000006151,0200000EUR %0,54
01-11-20236323,350097716248,93000006326,78000006248,9300000EUR %1,19
02-11-20236398,430175816355,90000006421,92000006335,9600000EUR %0,67
03-11-20236401,810058616412,92000006445,78000006383,5700000EUR %-0,17
06-11-20236389,930175816397,83000006418,66000006376,4800000EUR %-0,12
07-11-20236227,350097716349,25000006372,34000006196,2500000EUR %-1,92
08-11-20236231,319824216205,28000006253,80000006198,3100000EUR %0,42
09-11-20236268,270019516253,38000006277,24000006230,3600000EUR %0,24
10-11-20236251,240234416282,59000006290,07000006230,5800000EUR %-0,5
13-11-20236300,669921916278,91000006310,54000006267,6800000EUR %0,35
14-11-20236339,990234416329,77000006361,20000006262,3200000EUR %0,16
15-11-20236298,790039116339,93000006358,99000006270,5000000EUR %-0,65
16-11-20236247,629882816293,98000006298,65000006247,6300000EUR %-0,74
17-11-20236280,560058616261,58000006286,26000006249,8200000EUR %0,3
20-11-20236324,799804716307,59000006333,96000006298,7000000EUR %0,27
21-11-20236284,390136716333,66000006333,90000006281,7700000EUR %-0,78
22-11-20236280,450195316292,60000006310,31000006250,7000000EUR %-0,19
23-11-20236312,930175816287,45000006315,29000006278,4500000EUR %0,41
24-11-20236334,580078116314,08000006351,95000006309,0300000EUR %0,32
27-11-20236366,500000016340,65000006374,72000006327,7900000EUR %0,41
28-11-20236438,310058616360,56000006440,56000006355,8700000EUR %1,22
29-11-20236439,500000016432,41000006479,71000006429,3500000EUR %0,11
30-11-20236474,580078116447,22000006493,87000006438,7700000EUR %0,42
01-12-20236527,069824216484,48000006527,07000006466,1600000EUR %0,66
04-12-20236572,240234416535,54000006582,26000006529,9300000EUR %0,56
05-12-20236576,120117216569,50000006619,86000006559,0300000EUR %0,1
06-12-20236609,899902316586,53000006635,00000006571,2700000EUR %0,35
07-12-20236529,490234416603,89000006604,97000006520,1100000EUR %-1,13
08-12-20236567,109863316535,76000006582,11000006521,9800000EUR %0,48
11-12-20236507,779785216566,43000006566,43000006505,1700000EUR %-0,89
12-12-20236427,779785216503,53000006513,75000006421,1700000EUR %-1,16
13-12-20236456,879882816426,77000006485,63000006425,5100000EUR %0,47
14-12-20236505,560058616556,09000006568,49000006461,8600000EUR %-0,77
15-12-20236426,970214816525,50000006527,60000006425,1900000EUR %-1,51
18-12-20236384,490234416417,42000006442,27000006383,3600000EUR %-0,51
19-12-20236365,200195316374,60000006395,13000006351,8800000EUR %-0,15
20-12-20236344,540039116383,15000006388,15000006304,0400000EUR %-0,6
21-12-20236388,459960916322,74000006388,46000006322,7400000EUR %1,04
22-12-20236422,270019516393,66000006422,27000006375,3600000EUR %0,45
26-12-20236422,270019516393,66000006422,27000006375,3600000EUR %0,45
27-12-20236424,520019516412,95000006447,04000006399,1600000EUR %0,18
28-12-20236400,569824216422,58000006424,54000006395,5700000EUR %-0,34
29-12-20236396,479980516397,18000006412,61000006387,4100000EUR %-0,01
02-01-20246454,319824216421,75000006484,43000006421,7500000EUR %0,51
03-01-20246410,859863316460,83000006465,96000006401,3200000EUR %-0,77
04-01-20246486,339843816434,89000006487,33000006432,7900000EUR %0,8
05-01-20246533,680175816463,55000006536,66000006429,1600000EUR %1,09
08-01-20246478,250000016472,68000006487,16000006423,5100000EUR %0,09
09-01-20246461,020019516485,02000006485,11000006441,8900000EUR %-0,37
10-01-20246602,220214816496,29000006619,19000006496,2900000EUR %1,63
11-01-20246589,569824216636,45000006665,15000006589,5700000EUR %-0,71
12-01-20246537,660156316580,63000006595,57000006536,8400000EUR %-0,65
15-01-20246503,100097716571,17000006571,17000006488,7300000EUR %-1,04
16-01-20246415,149902316458,10000006484,23000006398,0100000EUR %-0,67
17-01-20246322,799804716348,77000006348,77000006284,8400000EUR %-0,41
18-01-20246322,620117216305,91000006343,36000006288,5300000EUR %0,26
19-01-20246313,509765616345,94000006349,04000006306,8700000EUR %-0,51
22-01-20246335,689941416326,11000006339,94000006289,0800000EUR %0,15
23-01-20246268,799804716281,58000006304,05000006250,8400000EUR %-0,2
24-01-20246327,359863316300,97000006334,21000006277,3500000EUR %0,42
25-01-20246294,549804716326,30000006347,77000006286,6100000EUR %-0,5
26-01-20246275,729980516312,89000006322,35000006249,0900000EUR %-0,59
29-01-20246252,959960916287,65000006297,51000006235,5900000EUR %-0,55
30-01-20246292,609863316259,71000006304,37000006241,4100000EUR %0,53
31-01-20246322,759765616304,49000006360,63000006289,5700000EUR %0,29
01-02-20246285,350097716295,87000006352,62000006267,0700000EUR %-0,17
02-02-20246257,379882816320,26000006335,07000006255,5500000EUR %-0,99
05-02-20246223,450195316295,95000006326,03000006211,1700000EUR %-1,15
06-02-20246236,620117216246,21000006254,37000006219,2700000EUR %-0,15
07-02-20246182,290039116243,63000006252,63000006171,9200000EUR %-0,98
08-02-20246112,790039116190,69000006197,03000006111,9000000EUR %-1,26
09-02-20246126,399902316126,99000006153,15000006099,4500000EUR %-0,01
12-02-20246194,209960916107,45000006203,15000006107,4500000EUR %1,42
13-02-20246134,120117216181,53000006198,24000006125,8400000EUR %-0,77
14-02-20246100,100097716129,26000006148,06000006094,4700000EUR %-0,48
15-02-20246127,100097716110,31000006134,95000006081,7200000EUR %0,27
16-02-20246199,810058616143,14000006200,14000006143,1400000EUR %0,92
19-02-20246245,959960916215,31000006262,61000006215,3100000EUR %0,49
20-02-20246226,089843816249,75000006268,92000006221,8100000EUR %-0,38
21-02-20246250,490234416230,99000006251,98000006213,5300000EUR %0,31
22-02-20246199,609863316283,88000006303,45000006196,2600000EUR %-1,34
23-02-20246242,109863316205,17000006242,88000006176,4600000EUR %0,6
26-02-20246179,669921916234,29000006237,20000006169,8000000EUR %-0,88
27-02-20246220,069824216168,96000006220,07000006149,9000000EUR %0,83
28-02-20246192,899902316224,35000006245,97000006172,8100000EUR %-0,51
29-02-20246157,959960916226,60000006233,67000006157,7100000EUR %-1,1
01-03-20246199,589843816206,96000006242,54000006163,3400000EUR %-0,12
04-03-20246175,640136716221,37000006231,06000006154,3200000EUR %-0,74
05-03-20246187,350097716161,36000006195,97000006142,0800000EUR %0,42
06-03-20246203,640136716193,30000006267,62000006190,8100000EUR %0,17
07-03-20246192,750000016126,40000006213,19000006095,7500000EUR %1,08
08-03-20246155,479980516207,76000006236,31000006143,2800000EUR %-0,84
11-03-20246158,390136716138,80000006165,83000006119,1700000EUR %0,32
12-03-20246142,970214816168,77000006221,77000006142,9700000EUR %-0,42
13-03-20246110,350097716162,76000006170,09000006107,7000000EUR %-0,85
14-03-20246055,529785216146,06000006166,31000006050,0300000EUR %-1,47
15-03-20246130,850097716098,63000006184,20000006097,1700000EUR %0,53
18-03-20246170,729980516134,68000006173,81000006127,6900000EUR %0,59
19-03-20246122,819824216161,16000006170,93000006088,1600000EUR %-0,62
20-03-20246152,209960916132,29000006163,40000006123,7600000EUR %0,32
21-03-20246178,819824216192,60000006216,21000006157,1400000EUR %-0,22
22-03-20246227,919921916179,18000006245,45000006179,1800000EUR %0,79
25-03-20246199,209960916232,82000006240,82000006179,8700000EUR %-0,54
26-03-20246222,029785216200,40000006223,95000006180,7900000EUR %0,35
27-03-20246276,689941416223,33000006285,96000006203,9700000EUR %0,86
28-03-20246280,500000016298,22000006302,21000006248,8600000EUR %-0,28
29-03-20246280,500000016298,22000006302,21000006248,8600000EUR %-0,28
08-04-20246265,470214816213,88000006266,59000006207,0200000EUR %0,83
09-04-20246275,830078116259,95000006299,94000006236,7000000EUR %0,25
10-04-20246279,779785216297,92000006340,46000006234,9000000EUR %-0,29
11-04-20246296,439941416296,12000006342,53000006282,1600000EUR %0,01
12-04-20246337,430175816348,89000006388,49000006325,8000000EUR %-0,18
15-04-20246268,879882816334,94000006345,71000006263,8500000EUR %-1,04
16-04-20246224,160156316231,22000006275,56000006221,1900000EUR %-0,11
17-04-20246234,410156316227,10000006273,26000006189,0100000EUR %0,12
18-04-20246327,700195316248,64000006343,27000006245,0700000EUR %1,27
19-04-20246295,120117216314,66000006328,13000006266,6700000EUR %-0,31
22-04-20246515,470214816313,72000006515,47000006304,7400000EUR %3,2
23-04-20246592,890136716549,19000006606,74000006514,4000000EUR %0,67
24-04-20246529,930175816598,56000006598,77000006509,3800000EUR %-1,04
25-04-20246542,229980516533,07000006582,16000006513,3100000EUR %0,14
26-04-20246612,509765616602,23000006685,34000006592,2000000EUR %0,16
29-04-20246680,620117216676,16000006691,71000006654,8700000EUR %0,07
30-04-20246615,560058616711,24000006711,24000006610,6000000EUR %-1,43
01-05-20246615,560058616711,24000006711,24000006610,6000000EUR %-1,43
02-05-20246665,169921916610,10000006665,17000006609,9300000EUR %0,83
03-05-20246648,669921916677,04000006723,83000006648,6700000EUR %-0,42
06-05-20246652,709960916634,41000006653,23000006625,0400000EUR %0,28
07-05-20246716,100097716659,82000006724,12000006659,1600000EUR %0,85
08-05-20246726,200195316717,13000006743,08000006702,7500000EUR %0,14
09-05-20246833,229980516730,45000006835,47000006710,8100000EUR %1,53
10-05-20246911,819824216828,95000006925,90000006828,9500000EUR %1,21
13-05-20246871,859863316873,52000006881,21000006838,4800000EUR %-0,02
14-05-20246919,540039116845,65000006930,65000006845,6500000EUR %1,08
15-05-20246971,100097716946,73000006993,53000006922,7100000EUR %0,35
16-05-20246920,620117216966,15000006984,27000006898,9700000EUR %-0,65
17-05-20246887,379882816923,44000006960,66000006873,5500000EUR %-0,52