Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024145,99
17-05-2024148,65
16-05-2024145,99
15-05-2024145,18
14-05-2024145,43
13-05-2024145,34
10-05-2024145,18
09-05-2024144,61
08-05-2024143,80
07-05-2024144,61
06-05-2024144,50
03-05-2024143,35
02-05-2024142,84
01-05-2024147,07
30-04-2024146,98
29-04-2024147,07
26-04-2024146,98
25-04-2024145,66
24-04-2024146,10
23-04-2024145,19
22-04-2024146,44
19-04-2024146,43
18-04-2024145,63
17-04-2024146,74
16-04-2024146,78
15-04-2024146,14
12-04-2024148,35
11-04-2024144,51
10-04-2024144,47
09-04-2024143,68
08-04-2024143,23
05-04-2024143,36
04-04-2024141,62
03-04-2024141,63
02-04-2024141,10
01-04-2024136,72
28-03-2024138,15
27-03-2024136,72
26-03-2024137,11
25-03-2024137,84
22-03-2024137,50
21-03-2024137,23
20-03-2024137,05
19-03-2024137,54
18-03-2024137,27
15-03-2024136,92
14-03-2024136,53
13-03-2024135,51
12-03-2024135,67
11-03-2024135,28
08-03-2024134,27
07-03-2024134,27
06-03-2024134,88
05-03-2024134,78
04-03-2024135,15
01-03-2024134,16
29-02-2024133,70
28-02-2024133,90
27-02-2024133,76
26-02-2024132,51
23-02-2024132,68
22-02-2024133,84
21-02-2024134,01
20-02-2024133,34
19-02-2024132,71
16-02-2024133,64
15-02-2024132,71
14-02-2024135,14
13-02-2024135,22
12-02-2024135,79
09-02-2024135,89
08-02-2024135,86
07-02-2024135,86
06-02-2024135,66
05-02-2024134,84
02-02-2024135,20
01-02-2024137,35
31-01-2024137,38
30-01-2024136,89
29-01-2024136,97
26-01-2024136,72
25-01-2024137,34
24-01-2024135,83
23-01-2024135,70
22-01-2024134,16
19-01-2024135,19
18-01-2024134,17
17-01-2024135,62
16-01-2024135,59
15-01-2024135,03
12-01-2024135,94
11-01-2024135,03
10-01-2024134,91
09-01-2024134,55
08-01-2024134,55
05-01-2024135,17
04-01-2024134,91
03-01-2024134,91
02-01-2024135,44
29-12-2023134,76
28-12-2023135,57
27-12-2023136,03
26-12-2023135,12
22-12-2023135,82
21-12-2023135,12
20-12-2023136,36
19-12-2023136,06
18-12-2023137,59
15-12-2023136,18
14-12-2023135,26
13-12-2023135,02
12-12-2023135,15
11-12-2023136,01
08-12-2023137,60
07-12-2023136,79
06-12-2023137,40
05-12-2023137,40
04-12-2023138,73
01-12-2023139,89
30-11-2023139,71
29-11-2023138,19
28-11-2023137,39
27-11-2023138,10
24-11-2023138,53
23-11-2023139,64
22-11-2023139,34
21-11-2023139,64
20-11-2023139,64
17-11-2023138,86
16-11-2023139,42
15-11-2023141,06
14-11-2023141,65
13-11-2023141,71
10-11-2023141,04
09-11-2023141,22
08-11-2023142,57
07-11-2023143,40
06-11-2023144,32
03-11-2023144,62
02-11-2023144,64
01-11-2023145,13
31-10-2023145,68
30-10-2023145,13
27-10-2023145,97
26-10-2023145,62
25-10-2023145,13
24-10-2023144,47
23-10-2023145,32
20-10-2023147,04
19-10-2023145,83
18-10-2023146,76
17-10-2023145,36
16-10-2023145,61
13-10-2023145,50
12-10-2023142,73
11-10-2023141,56
10-10-2023142,46
09-10-2023142,84
06-10-2023141,33
05-10-2023140,78
04-10-2023142,50
03-10-2023144,79
02-10-2023145,44
29-09-2023147,17
28-09-2023147,39
27-09-2023147,38
26-09-2023145,60
25-09-2023146,39
22-09-2023146,61
21-09-2023146,87
20-09-2023146,64
19-09-2023147,75
18-09-2023147,66
15-09-2023147,71
14-09-2023147,40
13-09-2023145,62
12-09-2023145,67
11-09-2023145,66
08-09-2023145,12
07-09-2023145,59
06-09-2023146,07
05-09-2023146,26
04-09-2023143,66
01-09-2023144,89
31-08-2023143,66
30-08-2023142,45
29-08-2023142,67
28-08-2023143,62
25-08-2023142,93
24-08-2023141,40
23-08-2023141,18
22-08-2023141,17
21-08-2023141,02
18-08-2023140,60
17-08-2023140,05
16-08-2023139,78
15-08-2023140,84
14-08-2023141,24
11-08-2023140,84
10-08-2023141,14
09-08-2023141,67
08-08-2023140,65
07-08-2023140,83
04-08-2023140,72
03-08-2023141,28
02-08-2023141,28
01-08-2023142,42
31-07-2023142,29
28-07-2023142,35
27-07-2023142,77
26-07-2023143,14
25-07-2023143,28
24-07-2023143,28
21-07-2023140,30
20-07-2023140,03
19-07-2023140,03
18-07-2023137,67
17-07-2023136,83
14-07-2023137,48
13-07-2023137,10
12-07-2023138,34
11-07-2023138,40
10-07-2023138,20
07-07-2023138,49
06-07-2023138,66
05-07-2023139,43
04-07-2023139,43
03-07-2023139,43
30-06-2023137,61
29-06-2023137,61
28-06-2023136,77
27-06-2023137,94
26-06-2023140,34
23-06-2023141,25
22-06-2023140,23
21-06-2023141,25
20-06-2023141,25
19-06-2023141,25
16-06-2023141,11
15-06-2023139,58
14-06-2023139,29
13-06-2023139,78
12-06-2023139,58
09-06-2023139,79
08-06-2023139,67
07-06-2023139,95
06-06-2023139,92
05-06-2023139,96
02-06-2023139,24
01-06-2023138,24
31-05-2023137,63
30-05-2023137,59
29-05-2023138,56
26-05-2023138,72
25-05-2023138,56
24-05-2023138,88
23-05-2023138,80
22-05-2023138,54
19-05-2023139,69
18-05-2023139,48
17-05-2023139,27
16-05-2023139,48
15-05-2023139,76
12-05-2023139,20
11-05-2023139,02
10-05-2023139,35
09-05-2023139,68
08-05-2023139,50
05-05-2023139,68
04-05-2023138,11
03-05-2023137,79
02-05-2023139,52
01-05-2023139,21
28-04-2023139,23
27-04-2023139,21
26-04-2023139,10
25-04-2023140,52
24-04-2023141,18
21-04-2023142,32
20-04-2023142,78
19-04-2023143,65
18-04-2023144,47
17-04-2023144,56
14-04-2023143,89
13-04-2023143,14
12-04-2023143,65
11-04-2023144,11
10-04-2023143,69
06-04-2023143,66
05-04-2023143,69
04-04-2023143,93
03-04-2023144,85
31-03-2023143,05
30-03-2023142,25
29-03-2023143,14
28-03-2023142,89
27-03-2023142,45
24-03-2023142,98
23-03-2023141,06
22-03-2023141,68
21-03-2023142,22
20-03-2023143,06
17-03-2023143,68
16-03-2023144,65
15-03-2023145,58
14-03-2023143,82
13-03-2023145,21
10-03-2023143,67
09-03-2023145,67
08-03-2023145,85
07-03-2023145,95
06-03-2023145,51
03-03-2023146,69
02-03-2023146,56
01-03-2023145,21
28-02-2023145,11
27-02-2023145,79
24-02-2023146,57
23-02-2023147,77
22-02-2023147,43
21-02-2023147,89
20-02-2023147,43
17-02-2023146,16
16-02-2023146,80
15-02-2023146,80
14-02-2023147,04
13-02-2023147,52
10-02-2023147,64
09-02-2023146,66
08-02-2023147,13
07-02-2023146,76
06-02-2023145,35
03-02-2023146,73
02-02-2023147,58
01-02-2023148,04
31-01-2023149,39
30-01-2023148,54
27-01-2023150,03
26-01-2023149,62
25-01-2023148,37
24-01-2023149,42
23-01-2023149,48
20-01-2023150,03
19-01-2023149,63
18-01-2023150,39
17-01-2023149,04
16-01-2023148,35
13-01-2023148,61
12-01-2023148,35
11-01-2023147,20
10-01-2023147,07
09-01-2023148,54
06-01-2023148,96
05-01-2023148,26
04-01-2023148,83
03-01-2023152,61
02-01-2023151,39
30-12-2022151,29
29-12-2022151,39
28-12-2022151,05
27-12-2022152,60
23-12-2022151,39
22-12-2022152,35
21-12-2022152,47
20-12-2022151,16
19-12-2022151,19
16-12-2022152,56
15-12-2022152,66
14-12-2022153,99
13-12-2022154,96
12-12-2022153,14
09-12-2022152,66
08-12-2022152,04
07-12-2022150,91
06-12-2022151,91
05-12-2022153,88
02-12-2022156,28
01-12-2022158,24
30-11-2022158,31
29-11-2022158,26
28-11-2022154,51
25-11-2022158,22
24-11-2022159,48
23-11-2022158,22
22-11-2022159,48
21-11-2022157,06
18-11-2022156,20
17-11-2022157,68
16-11-2022157,45
15-11-2022157,85
14-11-2022160,80
11-11-2022161,50
10-11-2022159,82
09-11-2022161,81
08-11-2022164,12
07-11-2022166,09
04-11-2022165
03-11-2022164,05
02-11-2022162,89
01-11-2022164,05
31-10-2022160,99
28-10-2022158,79
27-10-2022160,30
26-10-2022159,30
25-10-2022158,99
24-10-2022159,67
21-10-2022159,98
20-10-2022161,41
19-10-2022160,30
18-10-2022161,29
17-10-2022164,22
14-10-2022166,73
13-10-2022166,81
12-10-2022167,46
11-10-2022168,17
10-10-2022171,56
07-10-2022169,34
06-10-2022169,31
05-10-2022167,66
04-10-2022165,30
03-10-2022164,45
30-09-2022165,73
29-09-2022165,29
28-09-2022166,09
27-09-2022167,25
26-09-2022166,77
23-09-2022166,07
22-09-2022171,39
21-09-2022170
20-09-2022167,82
19-09-2022167,21
16-09-2022168,95
15-09-2022171,49
14-09-2022175,41
13-09-2022173,66
12-09-2022171,44
09-09-2022169,28
08-09-2022169,32
07-09-2022170,01
06-09-2022173,22
05-09-2022174,26
02-09-2022173,20
01-09-2022174,26
31-08-2022177,14
30-08-2022175,55
29-08-2022177,14
26-08-2022180,20
25-08-2022181,85
24-08-2022181,88
23-08-2022181,58
22-08-2022177,43
19-08-2022174,95
18-08-2022173,68
17-08-2022175,04
16-08-2022176,02
15-08-2022172,01
12-08-2022174,14
11-08-2022172,01
10-08-2022167,63
09-08-2022169,22
08-08-2022167,44
05-08-2022168,50
04-08-2022168,13
03-08-2022168,81
02-08-2022168,33
01-08-2022168,27
29-07-2022174,84
28-07-2022173,80
27-07-2022171,54
26-07-2022172,72
25-07-2022165,86
22-07-2022166,06
21-07-2022164,48
20-07-2022165,12
19-07-2022163,01
18-07-2022166,87
15-07-2022160,92
14-07-2022160,96
13-07-2022162,81
12-07-2022164,38
11-07-2022169,13
08-07-2022164,82
07-07-2022163,68
06-07-2022158,76
05-07-2022161,09
04-07-2022169,68
01-07-2022164,51
30-06-2022169,68
29-06-2022173,49
28-06-2022171,25
27-06-2022166,70
24-06-2022166,79
23-06-2022173,33
22-06-2022173,33
21-06-2022176,60
20-06-2022173,33
17-06-2022176,60
16-06-2022183,09
15-06-2022184,33
14-06-2022183,93
13-06-2022190,01
10-06-2022190,85
09-06-2022188,10
08-06-2022191,66
07-06-2022190,55
06-06-2022191,66
03-06-2022190,55
02-06-2022188,24
01-06-2022186,64
31-05-2022187,56
30-05-2022186,64
27-05-2022185,73
26-05-2022184,97
25-05-2022186,61
24-05-2022184,97
23-05-2022184,55
20-05-2022185,51
19-05-2022183,80
18-05-2022186,03
17-05-2022188,03
16-05-2022187,06
13-05-2022183,08
12-05-2022181,26
11-05-2022180,39
10-05-2022176,29
09-05-2022180,39
06-05-2022176,29
05-05-2022189,05
04-05-2022186,08
03-05-2022185,47
02-05-2022182,33
29-04-2022185,87
28-04-2022184,76
27-04-2022184,80
26-04-2022181,56
25-04-2022181,56
22-04-2022183,09
21-04-2022183,51
20-04-2022182,92
19-04-2022186,94
18-04-2022182,04
14-04-2022186,94
13-04-2022182,04
12-04-2022178,78
11-04-2022174,97
08-04-2022175,88
07-04-2022173,40
06-04-2022176,63
05-04-2022176,82
04-04-2022174,39
01-04-2022170,39
31-03-2022172,64
30-03-2022172,22
29-03-2022165,92
28-03-2022174,57
25-03-2022177,47
24-03-2022180,20
23-03-2022178,44
22-03-2022171,76
21-03-2022173,73
18-03-2022169,68
17-03-2022169,47
16-03-2022165,60
15-03-2022165,60
14-03-2022171,11
11-03-2022171,11
10-03-2022175,58
09-03-2022175,58
08-03-2022193,88
07-03-2022181,06
04-03-2022174,93
03-03-2022167,59
02-03-2022164,86
01-03-2022164,86
28-02-2022152,12
25-02-2022150,03
24-02-2022156,53
23-02-2022149,99
22-02-2022149,02
21-02-2022149,99
18-02-2022149,02
17-02-2022145,64
16-02-2022145,32
15-02-2022143,77
14-02-2022145
11-02-2022142,41
10-02-2022143,82
09-02-2022142,20
08-02-2022142,04
07-02-2022142,35
04-02-2022143,34
03-02-2022141,08
02-02-2022143,71
01-02-2022142,26
31-01-2022142,27
28-01-2022143,46
27-01-2022143,46
26-01-2022140,58
25-01-2022138,55
24-01-2022137,14
21-01-2022137,95
20-01-2022138,40
19-01-2022138,16
18-01-2022136,17
17-01-2022138,16
14-01-2022136,17
13-01-2022134,34
12-01-2022135,04
11-01-2022132,88
10-01-2022132,70
07-01-2022132,41
06-01-2022132,20
05-01-2022132,44
04-01-2022132,24
03-01-2022129,77
31-12-2021129,77
30-12-2021131,02
29-12-2021130,67
28-12-2021131,50
27-12-2021129,68
24-12-2021128,39
23-12-2021128,67
22-12-2021128,39
21-12-2021126,52
20-12-2021124,20
17-12-2021126,60
16-12-2021126,41
15-12-2021125,57
14-12-2021125,75
13-12-2021127,70
10-12-2021126,88
09-12-2021126,49
08-12-2021127,17
07-12-2021127,31
06-12-2021124,50
03-12-2021125,97
02-12-2021124,28