Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024103,06
17-05-2024104,01
16-05-2024103,06
15-05-2024103,80
14-05-2024103,12
13-05-2024103,80
10-05-2024103,88
09-05-2024104,36
08-05-2024103,44
07-05-2024104,51
06-05-2024104,69
03-05-2024103,26
02-05-2024103,26
01-05-2024103,26
30-04-2024101,18
29-04-2024103,26
26-04-2024101,18
25-04-202499,05
24-04-202498,94
23-04-202498,13
22-04-202498,98
19-04-202498,80
18-04-2024100,14
17-04-202499,74
16-04-202498,19
15-04-202499,45
12-04-202497,61
11-04-202497,65
10-04-202497,30
09-04-202497,39
08-04-202496,94
05-04-202498,42
04-04-202499,69
03-04-202498,42
02-04-202499,69
01-04-202496,99
28-03-202497,98
27-03-202496,99
26-03-202498,37
25-03-202498,14
22-03-202499,22
21-03-2024100,32
20-03-2024101,02
19-03-2024100,72
18-03-2024101,41
15-03-2024100,32
14-03-2024100,25
13-03-2024100,71
12-03-2024101,90
11-03-2024100,99
08-03-202498,57
07-03-202497,87
06-03-202499,02
05-03-202499,68
04-03-202499,51
01-03-202499,38
29-02-202498,20
28-02-202496,12
27-02-202498,15
26-02-202496,48
23-02-202497,08
22-02-202497,14
21-02-202496,57
20-02-202495,21
19-02-202495,39
16-02-202494,64
15-02-202494,64
14-02-202494,64
13-02-202494,64
12-02-202494,64
09-02-202494,02
08-02-202494,64
07-02-202494,02
06-02-202492,91
05-02-202488,40
02-02-202486,93
01-02-202488,58
31-01-202487,37
30-01-202488,54
29-01-202491,10
26-01-202492,07
25-01-202493,38
24-01-202491,80
23-01-202491,30
22-01-202490,09
19-01-202492,03
18-01-202492,37
17-01-202490,76
16-01-202493,25
15-01-202492,67
12-01-202493,10
11-01-202493,65
10-01-202492,80
09-01-202493,17
08-01-202492,90
05-01-202494,55
04-01-202495,34
03-01-202496,84
02-01-202497,65
29-12-202398,94
28-12-202398,29
27-12-202394,39
26-12-202396
22-12-202395,38
21-12-202396
20-12-202395
19-12-202396,07
18-12-202396,20
15-12-202397,01
14-12-202396,75
13-12-202398,12
12-12-202399,80
11-12-2023100,03
08-12-202399,34
07-12-202398,76
06-12-202399
05-12-202398,67
04-12-2023100,81
01-12-2023101,66
30-11-2023102,06
29-11-2023101,26
28-11-2023101,94
27-11-2023102,32
24-11-2023102,86
23-11-2023104,29
22-11-2023103,70
21-11-2023104,76
20-11-2023104,59
17-11-2023104,06
16-11-2023103,73
15-11-2023105,23
14-11-2023104,29
13-11-2023105,13
10-11-2023105,19
09-11-2023105,94
08-11-2023106,47
07-11-2023106,84
06-11-2023106,88
03-11-2023104,63
02-11-2023103,50
01-11-2023104,97
31-10-2023104,42
30-10-2023105,30
27-10-2023104,30
26-10-2023102,67
25-10-2023102,22
24-10-2023101,85
23-10-2023104,38
20-10-2023103,61
19-10-2023104,38
18-10-2023107,22
17-10-2023108,48
16-10-2023108,44
13-10-2023110,08
12-10-2023111,50
11-10-2023110,35
10-10-2023110,22
09-10-2023111,34
06-10-2023112,36
05-10-2023112,36
04-10-2023112,36
03-10-2023112,36
02-10-2023112,36
29-09-2023113,25
28-09-2023112,36
27-09-2023113,25
26-09-2023112,27
25-09-2023112,67
22-09-2023112,79
21-09-2023110,35
20-09-2023111,09
19-09-2023112,01
18-09-2023112,88
15-09-2023112,36
14-09-2023112,87
13-09-2023112,94
12-09-2023113,56
11-09-2023113,76
08-09-2023115,68
07-09-2023113,46
06-09-2023115,68
05-09-2023115,82
04-09-2023116,51
01-09-2023113,33
31-08-2023114,21
30-08-2023113,33
29-08-2023113,70
28-08-2023111,83
25-08-2023111,17
24-08-2023112,12
23-08-2023110,63
22-08-2023112,31
21-08-2023112,17
18-08-2023113,62
17-08-2023114,76
16-08-2023113,72
15-08-2023114,85
14-08-2023116,75
11-08-2023117,27
10-08-2023119,63
09-08-2023120,08
08-08-2023120,62
07-08-2023121,29
04-08-2023122,29
03-08-2023122,69
02-08-2023121,22
01-08-2023121,81
31-07-2023122,43
28-07-2023121,74
27-07-2023119,10
26-07-2023119,26
25-07-2023119,85
24-07-2023115,09
21-07-2023115,72
20-07-2023115,22
19-07-2023114,77
18-07-2023115,68
17-07-2023116,01
14-07-2023117,30
13-07-2023117,60
12-07-2023116,50
11-07-2023117,38
10-07-2023116,82
07-07-2023116,66
06-07-2023117,80
05-07-2023118,60
04-07-2023120,21
03-07-2023118,88
30-06-2023117,85
29-06-2023117,90
28-06-2023117,73
27-06-2023117,90
26-06-2023117,29
23-06-2023119,50
22-06-2023121,81
21-06-2023119,50
20-06-2023121,81
19-06-2023122,13
16-06-2023122,91
15-06-2023122,16
14-06-2023119,54
13-06-2023119,69
12-06-2023119,52
09-06-2023118,19
08-06-2023117,85
07-06-2023118,15
06-06-2023119,42
05-06-2023120,77
02-06-2023121,58
01-06-2023119,67
31-05-2023119,59
30-05-2023121,07
29-05-2023121,66
26-05-2023123,01
25-05-2023123,67
24-05-2023123,01
23-05-2023123,67
22-05-2023125,06
19-05-2023124,21
18-05-2023123,53
17-05-2023124
16-05-2023124,51
15-05-2023125,40
12-05-2023123,70
11-05-2023125,14
10-05-2023124,68
09-05-2023124,94
08-05-2023125,65
05-05-2023125,94
04-05-2023126,17
03-05-2023127,46
02-05-2023126,01
01-05-2023126,01
28-04-2023127,46
27-04-2023126,01
26-04-2023124,30
25-04-2023125,09
24-04-2023126,05
21-04-2023129,58
20-04-2023132,55
19-04-2023133,34
18-04-2023134,71
17-04-2023135,07
14-04-2023133,88
13-04-2023132,58
12-04-2023134,06
11-04-2023135,51
10-04-2023136,79
06-04-2023136,79
05-04-2023136,92
04-04-2023136,79
03-04-2023137,43
31-03-2023136,92
30-03-2023136,02
29-03-2023135,42
28-03-2023134,98
27-03-2023135,09
24-03-2023136,01
23-03-2023135,25
22-03-2023134,30
21-03-2023134,56
20-03-2023133,35
17-03-2023135,63
16-03-2023135,36
15-03-2023137,41
14-03-2023136,70
13-03-2023138,14
10-03-2023135,72
09-03-2023137,62
08-03-2023138,46
07-03-2023137,89
06-03-2023140,45
03-03-2023142,23
02-03-2023142,21
01-03-2023142,66
28-02-2023140,02
27-02-2023139,65
24-02-2023140,28
23-02-2023142,25
22-02-2023141,99
21-02-2023143,44
20-02-2023144,09
17-02-2023141,45
16-02-2023143,74
15-02-2023144,84
14-02-2023145,44
13-02-2023145,96
10-02-2023145
09-02-2023145,78
08-02-2023143,94
07-02-2023145,02
06-02-2023144,49
03-02-2023145,95
02-02-2023147,02
01-02-2023146,72
31-01-2023146,23
30-01-2023148,19
27-01-2023148,59
26-01-2023148,59
25-01-2023148,59
24-01-2023148,59
23-01-2023148,59
20-01-2023148,59
19-01-2023148,26
18-01-2023147
17-01-2023146,79
16-01-2023147,60
13-01-2023145,54
12-01-2023143,44
11-01-2023142,50
10-01-2023143,32
09-01-2023143,60
06-01-2023143,83
05-01-2023142,76
04-01-2023139,42
03-01-2023139,24
02-01-2023136,86
30-12-2022136,86
29-12-2022136,07
28-12-2022135,22
27-12-2022133,15
23-12-2022133,15
22-12-2022133,15
21-12-2022133,14
20-12-2022133,25
19-12-2022135,73
16-12-2022136,92
15-12-2022136,55
14-12-2022137,47
13-12-2022137,31
12-12-2022139,14
09-12-2022140,35
08-12-2022138,89
07-12-2022139,08
06-12-2022139,82
05-12-2022139,23
02-12-2022136,86
01-12-2022136,59
30-11-2022135,69
29-11-2022135,07
28-11-2022129,74
25-11-2022132,25
24-11-2022132,41
23-11-2022133,45
22-11-2022135,61
21-11-2022136,55
18-11-2022137,04
17-11-2022136,35
16-11-2022136,65
15-11-2022139,04
14-11-2022136,83
11-11-2022136,11
10-11-2022132
09-11-2022134,42
08-11-2022135,63
07-11-2022137,19
04-11-2022139,20
03-11-2022135,21
02-11-2022135,13
01-11-2022133,09
31-10-2022128,26
28-10-2022128,44
27-10-2022131,06
26-10-2022131,84
25-10-2022128,31
24-10-2022130,48
21-10-2022135,96
20-10-2022135,92
19-10-2022136,65
18-10-2022138,54
17-10-2022140,02
14-10-2022139,97
13-10-2022136,43
12-10-2022137,26
11-10-2022133,94
10-10-2022134,50
07-10-2022138,26
06-10-2022138,26
05-10-2022138,26
04-10-2022138,26
03-10-2022138,26
30-09-2022138,26
29-09-2022140,03
28-09-2022139,61
27-09-2022142,96
26-09-2022140,17
23-09-2022138,96
22-09-2022139,60
21-09-2022140,18
20-09-2022141,80
19-09-2022142,33
16-09-2022142,86
15-09-2022145,03
14-09-2022147,48
13-09-2022147,93
12-09-2022147,94
09-09-2022147,94
08-09-2022146,43
07-09-2022147,63
06-09-2022147,29
05-09-2022146,11
02-09-2022146,23
01-09-2022147,91
31-08-2022148,64
30-08-2022148,12
29-08-2022148,47
26-08-2022149,35
25-08-2022151,28
24-08-2022150,65
23-08-2022154,11
22-08-2022154,99
19-08-2022153,39
18-08-2022154,82
17-08-2022154,81
16-08-2022153,18
15-08-2022152,94
12-08-2022153,37
11-08-2022152,57
10-08-2022150,57
09-08-2022153,27
08-08-2022153,56
05-08-2022154,95
04-08-2022151,67
03-08-2022151,40
02-08-2022152,69
01-08-2022154,18
29-07-2022154,87
28-07-2022157,63
27-07-2022157,72
26-07-2022157,44
25-07-2022154,46
22-07-2022154,88
21-07-2022155,87
20-07-2022157,37
19-07-2022156,27
18-07-2022158,95
15-07-2022158,99
14-07-2022162,01
13-07-2022161,21
12-07-2022160,69
11-07-2022163,14
08-07-2022165,17
07-07-2022165,10
06-07-2022164,92
05-07-2022164,79
04-07-2022163,85
01-07-2022159,68
30-06-2022159,68
29-06-2022159,68
28-06-2022160,70
27-06-2022159,44
24-06-2022158,58
23-06-2022155,18
22-06-2022151,32
21-06-2022154,09
20-06-2022154,21
17-06-2022152,63
16-06-2022151,03
15-06-2022151,25
14-06-2022148,81
13-06-2022148,37
10-06-2022150,26
09-06-2022147,03
08-06-2022148,52
07-06-2022149,16
06-06-2022149,15
03-06-2022145,79
02-06-2022145,79
01-06-2022143,89
31-05-2022144,08
30-05-2022140,13
27-05-2022137,44
26-05-2022136,79
25-05-2022138,40
24-05-2022137,28
23-05-2022141,96
20-05-2022144,58
19-05-2022141,10
18-05-2022140,46
17-05-2022140,90
16-05-2022139,12
13-05-2022140,96
12-05-2022139,78
11-05-2022139,24
10-05-2022136,81
09-05-2022140,53
06-05-2022140,53
05-05-2022140,53
04-05-2022140,93
03-05-2022140,93
02-05-2022140,93
29-04-2022140,93
28-04-2022137,02
27-04-2022136,82
26-04-2022130,67
25-04-2022130,17
22-04-2022137,10
21-04-2022137,46
20-04-2022141,26
19-04-2022145,16
18-04-2022145,06
14-04-2022145,16
13-04-2022145,06
12-04-2022145,95
11-04-2022143,32
08-04-2022149,18
07-04-2022148,26
06-04-2022150,46
05-04-2022150,69
04-04-2022150,69
01-04-2022150,69
31-03-2022148,84
30-03-2022149,12
29-03-2022143,62
28-03-2022146,22
25-03-2022146,91
24-03-2022150,79
23-03-2022152,14
22-03-2022150,68
21-03-2022151,34
18-03-2022151,44
17-03-2022151,11
16-03-2022152,79
15-03-2022141,26
14-03-2022148,70
11-03-2022154,36
10-03-2022153,92
09-03-2022150,67
08-03-2022153,32
07-03-2022156,56
04-03-2022162,66
03-03-2022162,39
02-03-2022163,99
01-03-2022165,82
28-02-2022163,91
25-02-2022163,45
24-02-2022162,32
23-02-2022163,41
22-02-2022160,19
21-02-2022162,19
18-02-2022162,67
17-02-2022162,27
16-02-2022161,59
15-02-2022161,60
14-02-2022157,73
11-02-2022158,29
10-02-2022159,84
09-02-2022161,31
08-02-2022160,78
07-02-2022163,26
04-02-2022165,47
03-02-2022165,47
02-02-2022165,47
01-02-2022165,47
31-01-2022165,47
28-01-2022165,47
27-01-2022167,74
26-01-2022171,02
25-01-2022170,36
24-01-2022173,76
21-01-2022172,65
20-01-2022174,03
19-01-2022173,18
18-01-2022174,05
17-01-2022172
14-01-2022169,26
13-01-2022168,97
12-01-2022173
11-01-2022171,65
10-01-2022174,37
07-01-2022173,36
06-01-2022173,40
05-01-2022176,25
04-01-2022179,46
03-01-2022181,84
31-12-2021181,84
30-12-2021180,58
29-12-2021178,99
28-12-2021182,02
27-12-2021181,35
24-12-2021180,68
23-12-2021181,35
22-12-2021180,68
21-12-2021181,12
20-12-2021178,70
17-12-2021181,41
16-12-2021184,25
15-12-2021184,15
14-12-2021186,55
13-12-2021188,06
10-12-2021188,05
09-12-2021188,42
08-12-2021185,14
07-12-2021182,42
06-12-2021180,55
03-12-2021181,93
02-12-2021179,85
01-12-2021180,40
30-11-2021180,76
29-11-2021183
26-11-2021182,42
25-11-2021185,23
24-11-2021185,89
23-11-2021185,53
22-11-2021185,87
19-11-2021183,87
18-11-2021182,11
17-11-2021185,18
16-11-2021184,21
15-11-2021182,68
12-11-2021182,85
11-11-2021182,39
10-11-2021178,40
09-11-2021178,61
08-11-2021178,73
05-11-2021180,31
04-11-2021181,31
03-11-2021178,79
02-11-2021179,36
01-11-2021179,86
29-10-2021180,15
28-10-2021176,13
27-10-2021179,73
26-10-2021178,21
25-10-2021179,73
22-10-2021178,21
21-10-2021175,51
20-10-2021176,32
19-10-2021176,88
18-10-2021174,61
15-10-2021176,73
14-10-2021172,59
13-10-2021172,59
12-10-2021174,13
11-10-2021173,12
08-10-2021174,13
07-10-2021172,75
06-10-2021172,75
05-10-2021172,75
04-10-2021172,75
01-10-2021172,75
30-09-2021172,75
29-09-2021169,84
28-09-2021170,39
27-09-2021170,47
24-09-2021165,89
23-09-2021166,13
22-09-2021165,89
21-09-2021165,89
20-09-2021165,89
17-09-2021165,89
16-09-2021165,89
15-09-2021167,83
14-09-2021169,29
13-09-2021170,19
10-09-2021170,88
09-09-2021170,23
08-09-2021170,88
07-09-2021172,78
06-09-2021171,30
03-09-2021168,14
02-09-2021168,89
01-09-2021169,52
31-08-2021172,07
30-08-2021172,07
27-08-2021172,08
26-08-2021171,71
25-08-2021175,91
24-08-2021175,70
23-08-2021173,20
20-08-2021169,97
19-08-2021174,49
18-08-2021174,95
17-08-2021173,95
16-08-2021178,30
13-08-2021178,63
12-08-2021180,63
11-08-2021183,02
10-08-2021185,07
09-08-2021183
06-08-2021179,76
05-08-2021181,69
04-08-2021182,11
03-08-2021179,77
02-08-2021178,07
30-07-2021173,70
29-07-2021176,52
28-07-2021172,80
27-07-2021170,77
26-07-2021176,95
23-07-2021183,86
22-07-2021187,09
21-07-2021187,99
20-07-2021185,42