Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
21-05-2024323,70
20-05-2024323,70
17-05-2024319,84
16-05-2024323,70
15-05-2024319,84
14-05-2024319,51
13-05-2024321,17
10-05-2024315,30
09-05-2024310,67
08-05-2024307,72
07-05-2024310,67
06-05-2024313,87
03-05-2024299,16
02-05-2024299,16
01-05-2024299,16
30-04-2024296,84
29-04-2024299,16
26-04-2024298,69
25-04-2024291,06
24-04-2024291,68
23-04-2024288,25
22-04-2024283,65
19-04-2024280,31
18-04-2024281,99
17-04-2024280,16
16-04-2024279,34
15-04-2024284,27
12-04-2024289,09
11-04-2024290,55
10-04-2024289,09
09-04-2024289,92
08-04-2024287,98
05-04-2024288,57
04-04-2024291,34
03-04-2024288,57
02-04-2024291,34
01-04-2024285,23
28-03-2024287,75
27-03-2024285,23
26-03-2024287,79
25-03-2024287,80
22-03-2024288,99
21-03-2024292,46
20-03-2024292,69
19-03-2024290,05
18-03-2024293,64
15-03-2024292,40
14-03-2024294,53
13-03-2024299,38
12-03-2024296,17
11-03-2024290,96
08-03-2024285,53
07-03-2024284,11
06-03-2024287,19
05-03-2024285,29
04-03-2024288,38
01-03-2024289,93
29-02-2024288,23
28-02-2024287,73
27-02-2024293,24
26-02-2024290,55
23-02-2024289,63
22-02-2024288,62
21-02-2024287,15
20-02-2024282,92
19-02-2024283,66
16-02-2024278,23
15-02-2024278,23
14-02-2024278,23
13-02-2024278,23
12-02-2024278,23
09-02-2024280,24
08-02-2024278,23
07-02-2024280,24
06-02-2024278,69
05-02-2024266,56
02-02-2024265,40
01-02-2024270,05
31-01-2024267,25
30-01-2024269,17
29-01-2024274,47
26-01-2024278,58
25-01-2024282,20
24-01-2024279,22
23-01-2024274,39
22-01-2024265,29
19-01-2024268,75
18-01-2024270,43
17-01-2024269,16
16-01-2024277,56
15-01-2024280,50
12-01-2024284,92
11-01-2024283,09
10-01-2024280,22
09-01-2024280,92
08-01-2024283,13
05-01-2024288,83
04-01-2024291,13
03-01-2024292,73
02-01-2024292,96
29-12-2023299,01
28-12-2023296,77
27-12-2023289,80
26-12-2023294,77
22-12-2023288,45
21-12-2023294,77
20-12-2023292,72
19-12-2023296,79
18-12-2023293,51
15-12-2023296,63
14-12-2023296,98
13-12-2023292,91
12-12-2023295,20
11-12-2023295,01
08-12-2023294,53
07-12-2023294,28
06-12-2023295,56
05-12-2023294,29
04-12-2023301,79
01-12-2023306,14
30-11-2023310,71
29-11-2023312,15
28-11-2023313,96
27-11-2023317,70
24-11-2023319,74
23-11-2023322,28
22-11-2023318,77
21-11-2023321,30
20-11-2023322,50
17-11-2023315,21
16-11-2023317,11
15-11-2023325,94
14-11-2023317,80
13-11-2023314,60
10-11-2023313,04
09-11-2023317,25
08-11-2023319,08
07-11-2023319,01
06-11-2023321,73
03-11-2023315,26
02-11-2023309,48
01-11-2023314,78
31-10-2023309,53
30-10-2023314,78
27-10-2023311,09
26-10-2023305,21
25-10-2023305,63
24-10-2023308,26
23-10-2023303,40
20-10-2023305,25
19-10-2023309,14
18-10-2023315,11
17-10-2023317,54
16-10-2023317,94
13-10-2023322,31
12-10-2023326,03
11-10-2023328,26
10-10-2023324,28
09-10-2023319,88
06-10-2023319,33
05-10-2023319,33
04-10-2023319,33
03-10-2023319,33
02-10-2023319,33
29-09-2023322,16
28-09-2023319,33
27-09-2023322,16
26-09-2023323,01
25-09-2023325,42
22-09-2023328,95
21-09-2023319,74
20-09-2023327,12
19-09-2023329,35
18-09-2023329,75
15-09-2023331,64
14-09-2023332,33
13-09-2023332,89
12-09-2023336,64
11-09-2023334,48
08-09-2023330,48
07-09-2023331,04
06-09-2023342,75
05-09-2023342,13
04-09-2023346,55
01-09-2023346,39
31-08-2023340,16
30-08-2023342,70
29-08-2023341,68
28-08-2023335,36
25-08-2023328,69
24-08-2023332,50
23-08-2023329,05
22-08-2023326,11
21-08-2023324,83
18-08-2023326,80
17-08-2023334,85
16-08-2023332,03
15-08-2023346,70
14-08-2023341,25
11-08-2023346,70
10-08-2023360,55
09-08-2023354,85
08-08-2023351,45
07-08-2023356,61
04-08-2023361,92
03-08-2023363,81
02-08-2023359,08
01-08-2023366,57
31-07-2023370,60
28-07-2023368,15
27-07-2023356,55
26-07-2023358,01
25-07-2023357
24-07-2023342,62
21-07-2023345,63
20-07-2023347,39
19-07-2023349,72
18-07-2023349,02
17-07-2023353,30
14-07-2023355,60
13-07-2023355,87
12-07-2023348,77
11-07-2023344,08
10-07-2023340,81
07-07-2023338,76
06-07-2023337,32
05-07-2023343,19
04-07-2023348,63
03-07-2023346,86
30-06-2023341,40
29-06-2023339,28
28-06-2023342,51
27-06-2023345,95
26-06-2023341,41
23-06-2023349,12
22-06-2023354,67
21-06-2023349,12
20-06-2023354,67
19-06-2023362,96
16-06-2023365,50
15-06-2023363,43
14-06-2023355,24
13-06-2023354,56
12-06-2023349,84
09-06-2023348,40
08-06-2023346,11
07-06-2023347,67
06-06-2023344,05
05-06-2023343,42
02-06-2023346,83
01-06-2023332,87
31-05-2023330,01
30-05-2023333,31
29-05-2023338,45
26-05-2023340,03
25-05-2023338,45
24-05-2023341,19
23-05-2023347,82
22-05-2023355,39
19-05-2023349,98
18-05-2023357,84
17-05-2023353,22
16-05-2023357,84
15-05-2023357,48
12-05-2023351,72
11-05-2023356,55
10-05-2023355,84
09-05-2023360,22
08-05-2023360,43
05-05-2023360,22
04-05-2023360,33
03-05-2023360,40
02-05-2023356,51
01-05-2023356,51
28-04-2023360,40
27-04-2023353,13
26-04-2023356,51
25-04-2023353,13
24-04-2023362,76
21-04-2023367,09
20-04-2023375,30
19-04-2023375,68
18-04-2023383,04
17-04-2023381,47
14-04-2023380,02
13-04-2023379,53
12-04-2023376,78
11-04-2023382,75
10-04-2023379,58
06-04-2023380,05
05-04-2023383,84
04-04-2023379,58
03-04-2023383,84
31-03-2023382,85
30-03-2023385,62
29-03-2023381,25
28-03-2023379,51
27-03-2023371,90
24-03-2023377,26
23-03-2023380,50
22-03-2023370,70
21-03-2023366,16
20-03-2023362,54
17-03-2023360,52
16-03-2023362,09
15-03-2023360,52
14-03-2023369,15
13-03-2023366,82
10-03-2023362,78
09-03-2023367,09
08-03-2023373,16
07-03-2023378,99
06-03-2023386,45
03-03-2023388,95
02-03-2023386,60
01-03-2023386,46
28-02-2023373,01
27-02-2023372,17
24-02-2023370,85
23-02-2023382,93
22-02-2023383,99
21-02-2023388,08
20-02-2023396,34
17-02-2023389,45
16-02-2023397,64
15-02-2023397,07
14-02-2023403,12
13-02-2023405,52
10-02-2023402,85
09-02-2023412,68
08-02-2023403,40
07-02-2023406,11
06-02-2023402,43
03-02-2023416,03
02-02-2023420,34
01-02-2023424,70
31-01-2023416,89
30-01-2023424,49
27-01-2023422,56
26-01-2023422,56
25-01-2023422,56
24-01-2023422,56
23-01-2023417,55
20-01-2023422,56
19-01-2023417,55
18-01-2023413,16
17-01-2023416,29
16-01-2023416,14
13-01-2023416,29
12-01-2023408,02
11-01-2023410,12
10-01-2023409,33
09-01-2023409,12
06-01-2023401,65
05-01-2023403,32
04-01-2023396,71
03-01-2023384,09
02-01-2023377,20
30-12-2022374,37
29-12-2022377,20
28-12-2022375,78
27-12-2022370,89
23-12-2022369,27
22-12-2022369,99
21-12-2022365,91
20-12-2022363,71
19-12-2022368,14
16-12-2022372,87
15-12-2022374,01
14-12-2022374,53
13-12-2022378,90
12-12-2022370,12
09-12-2022377,78
08-12-2022374,98
07-12-2022364,07
06-12-2022372,07
05-12-2022373,28
02-12-2022365,53
01-12-2022361,39
30-11-2022359,78
29-11-2022348,22
28-11-2022334,89
25-11-2022334,51
24-11-2022338,01
23-11-2022336,93
22-11-2022335,05
21-11-2022342,79
18-11-2022349,13
17-11-2022348,44
16-11-2022351,37
15-11-2022355,63
14-11-2022341,43
11-11-2022312,45
10-11-2022319,87
09-11-2022312,45
08-11-2022317,70
07-11-2022321,18
04-11-2022317,52
03-11-2022301,67
02-11-2022300,70
01-11-2022282,46
31-10-2022281,46
28-10-2022282,46
27-10-2022294,91
26-10-2022296,95
25-10-2022289,02
24-10-2022283,99
21-10-2022308,12
20-10-2022312,70
19-10-2022313,36
18-10-2022325,88
17-10-2022312,96
14-10-2022321,70
13-10-2022312,96
12-10-2022321,32
11-10-2022317,94
10-10-2022327,15
07-10-2022332,62
06-10-2022332,62
05-10-2022332,62
04-10-2022332,62
03-10-2022339,61
30-09-2022332,62
29-09-2022345,64
28-09-2022339,61
27-09-2022345,64
26-09-2022342,97
23-09-2022337,53
22-09-2022346,34
21-09-2022351,04
20-09-2022358,41
19-09-2022359,14
16-09-2022361,03
15-09-2022369,60
14-09-2022367,96
13-09-2022371,41
12-09-2022368,48
09-09-2022380,34
08-09-2022368,48
07-09-2022371,40
06-09-2022372,62
05-09-2022377,78
02-09-2022381,48
01-09-2022384,83
31-08-2022393,71
30-08-2022385,99
29-08-2022395,29
26-08-2022402,49
25-08-2022394,56
24-08-2022381,95
23-08-2022384,85
22-08-2022388,70
19-08-2022385,65
18-08-2022390,67
17-08-2022395,94
16-08-2022394,64
15-08-2022400,37
12-08-2022396,07
11-08-2022400,37
10-08-2022387,21
09-08-2022394,51
08-08-2022397,48
05-08-2022396,60
04-08-2022400,21
03-08-2022390,78
02-08-2022388,54
01-08-2022394,40
29-07-2022394,87
28-07-2022406,48
27-07-2022409,51
26-07-2022411,43
25-07-2022410,20
22-07-2022412,14
21-07-2022417,41
20-07-2022414,62
19-07-2022413,85
18-07-2022415,98
15-07-2022401,47
14-07-2022409,24
13-07-2022413,15
12-07-2022412,11
11-07-2022415,66
08-07-2022432,95
07-07-2022439,70
06-07-2022429,63
05-07-2022430,24
04-07-2022441,21
01-07-2022437,96
30-06-2022433,27
29-06-2022435,46
28-06-2022444,14
27-06-2022441,90
24-06-2022436,89
23-06-2022423,02
22-06-2022416,49
21-06-2022423,02
20-06-2022421,42
17-06-2022417,22
16-06-2022412,09
15-06-2022417,18
14-06-2022412,09
13-06-2022403,69
10-06-2022422,20
09-06-2022425,96
08-06-2022436,90
07-06-2022422,63
06-06-2022411,20
03-06-2022410,53
02-06-2022411,20
01-06-2022410,53
31-05-2022412,66
30-05-2022401,86
27-05-2022391,14
26-05-2022380,24
25-05-2022380,29
24-05-2022380,24
23-05-2022393,92
20-05-2022397,30
19-05-2022390,24
18-05-2022390,15
17-05-2022393,96
16-05-2022381,79
13-05-2022380,35
12-05-2022369,79
11-05-2022377,54
10-05-2022371,96
09-05-2022392,46
06-05-2022408,97
05-05-2022392,46
04-05-2022408,97
03-05-2022408,97
02-05-2022385,24
29-04-2022408,97
28-04-2022385,24
27-04-2022386,07
26-04-2022375,98
25-04-2022376,19
22-04-2022392,78
21-04-2022389,69
20-04-2022401,70
19-04-2022409,28
18-04-2022419,08
14-04-2022421,87
13-04-2022419,08
12-04-2022419,35
11-04-2022416,87
08-04-2022426,28
07-04-2022425,81
06-04-2022433,34
05-04-2022441,46
04-04-2022427,62
01-04-2022441,46
31-03-2022427,62
30-03-2022441,17
29-03-2022435,28
28-03-2022427,36
25-03-2022425,08
24-03-2022435,98
23-03-2022441,69
22-03-2022444,05
21-03-2022425,74
18-03-2022437,56
17-03-2022424,85
16-03-2022419,44
15-03-2022368,34
14-03-2022380,34
11-03-2022407,24
10-03-2022416,57
09-03-2022425,92
08-03-2022425,91
07-03-2022436,44
04-03-2022450,87
03-03-2022464,56
02-03-2022476,23
01-03-2022481,62
28-02-2022479,38
25-02-2022480,30
24-02-2022473,83
23-02-2022487,63
22-02-2022487,28
21-02-2022493,66
18-02-2022499,71
17-02-2022509,62
16-02-2022508,38
15-02-2022505,09
14-02-2022495,55
11-02-2022504,43
10-02-2022512,19
09-02-2022513,79
08-02-2022506,26
07-02-2022509,39
04-02-2022490,93
03-02-2022490,93
02-02-2022490,93
01-02-2022490,93
31-01-2022497,37
28-01-2022490,93
27-01-2022497,37
26-01-2022512,86
25-01-2022513,74
24-01-2022516,84
21-01-2022527,38
20-01-2022537,87
19-01-2022520,06
18-01-2022521,05
17-01-2022520,59
14-01-2022521,05
13-01-2022520,12
12-01-2022528,96
11-01-2022518,03
10-01-2022510,10
07-01-2022509,25
06-01-2022501,44
05-01-2022501,98
04-01-2022512,53
03-01-2022526,50
31-12-2021526,88
30-12-2021526,50
29-12-2021511,34
28-12-2021521,62
27-12-2021520,36
24-12-2021524,48
23-12-2021522,39
22-12-2021524,48
21-12-2021523,26
20-12-2021510,79
17-12-2021523,20
16-12-2021535,43
15-12-2021526,16
14-12-2021544,37
13-12-2021548,27
10-12-2021553,56
09-12-2021559,30
08-12-2021554,68
07-12-2021549,83
06-12-2021535,22
03-12-2021537,31
02-12-2021551,88
01-12-2021552,83
30-11-2021552,81
29-11-2021555,63
26-11-2021558,64
25-11-2021571,02
24-11-2021565,38
23-11-2021567,14
22-11-2021572,26
19-11-2021576,09
18-11-2021570,84
17-11-2021584,07
16-11-2021585,63
15-11-2021580,77
12-11-2021578,72
11-11-2021578,78
10-11-2021564,48
09-11-2021560,38
08-11-2021560,13
05-11-2021560,27
04-11-2021565,90
03-11-2021567,43
02-11-2021564,47
01-11-2021572,80
29-10-2021570,55
28-10-2021572,80
27-10-2021577,86
26-10-2021585,39
25-10-2021588,99
22-10-2021591,01
21-10-2021583,43
20-10-2021583,59
19-10-2021582,84
18-10-2021570,83
15-10-2021567,70
14-10-2021558,27
13-10-2021558,13
12-10-2021552,97
11-10-2021559,72
08-10-2021559,81
07-10-2021553,27
06-10-2021553,27
05-10-2021553,27
04-10-2021553,27
01-10-2021546,91
30-09-2021553,27
29-09-2021546,91
28-09-2021549,50
27-09-2021549,23
24-09-2021543,82
23-09-2021550,60
22-09-2021545,08
21-09-2021558,52
20-09-2021548,86
17-09-2021558,52
16-09-2021548,86
15-09-2021557,98
14-09-2021568,14
13-09-2021574,47
10-09-2021582,66
09-09-2021579,66
08-09-2021585,85
07-09-2021593,35
06-09-2021585,99
03-09-2021575,64
02-09-2021576,96
01-09-2021582,33
31-08-2021572,59
30-08-2021563,33
27-08-2021564,06
26-08-2021564,90
25-08-2021572,92
24-08-2021571,83
23-08-2021549,33
20-08-2021539,34
19-08-2021548,44
18-08-2021563,32
17-08-2021576,73
16-08-2021569,58
13-08-2021576,73
12-08-2021592,80
11-08-2021592,03
10-08-2021592,80
09-08-2021586,37
06-08-2021581,13
05-08-2021588,27
04-08-2021594,86
03-08-2021585,71
02-08-2021590,25
30-07-2021584,86
29-07-2021592,09
28-07-2021583,04
27-07-2021553,76
26-07-2021582,65
23-07-2021613,45
22-07-2021640
21-07-2021638,66
20-07-2021636
19-07-2021634,67
16-07-2021645,51
15-07-2021655,50
14-07-2021650,50
13-07-2021649,76
12-07-2021642,46
09-07-2021638,35
08-07-2021627,17
07-07-2021646,76
06-07-2021642,60
05-07-2021653,73
02-07-2021659,30
01-07-2021673,94
30-06-2021679,59
29-06-2021678,53
28-06-2021679,59
25-06-2021674,22
24-06-2021663,55
23-06-2021651,48
22-06-2021648,86
21-06-2021651,48
18-06-2021650,56
17-06-2021649,97
16-06-2021644,17
15-06-2021654,77
14-06-2021664,56
11-06-2021660,66
10-06-2021664,56
09-06-2021657,48
08-06-2021657,03
07-06-2021661,63
04-06-2021667,26
03-06-2021661,63
02-06-2021674,70
01-06-2021681,99
31-05-2021671,70
28-05-2021664,21
27-05-2021663,35
26-05-2021660,14
25-05-2021657,77
24-05-2021649,57
21-05-2021645,38
20-05-2021649,57
19-05-2021641,08
18-05-2021640,94
17-05-2021635,58
14-05-2021624,22
13-05-2021629,87
12-05-2021625,45
11-05-2021629,87
10-05-2021628,69
07-05-2021642,12
06-05-2021647,44
05-05-2021658,95
04-05-2021658,95
03-05-2021667,41
30-04-2021658,95
29-04-2021667,41
28-04-2021669,16
27-04-2021663,65
26-04-2021660,50
23-04-2021666,05
22-04-2021655,76
21-04-2021651,12
20-04-2021652,59
19-04-2021653,88
16-04-2021646,05
15-04-2021642,43
14-04-2021645,05
13-04-2021637,86
12-04-2021636,05
09-04-2021638,85
08-04-2021650,89
07-04-2021641,93
06-04-2021654,42
05-04-2021637,78
01-04-2021652,83
31-03-2021637,78
30-03-2021637,81
29-03-2021634,24
26-03-2021621,23
25-03-2021619,49
24-03-2021621,23
23-03-2021637,84
22-03-2021648,41
19-03-2021648,19
18-03-2021655,09
17-03-2021651,61
16-03-2021651,49
15-03-2021644,51
12-03-2021656,17
11-03-2021668,03
10-03-2021647,72
09-03-2021646,27
08-03-2021637,24
05-03-2021668,43
04-03-2021670,66
03-03-2021695,05
02-03-2021692,90
01-03-2021702,16
26-02-2021702,71
25-02-2021696,80
24-02-2021702,71
23-02-2021717,79
22-02-2021724,61
19-02-2021760,25
18-02-2021756,74
17-02-2021770,38
16-02-2021770,38
15-02-2021770,38
12-02-2021756,74
11-02-2021759,27
10-02-2021770,38
09-02-2021759,27
08-02-2021746,97
05-02-2021740,54
04-02-2021737,09
03-02-2021737,79
02-02-2021732,56
01-02-2021717,03
29-01-2021700,80
28-01-2021703,94
27-01-2021711,86
26-01-2021729,47
25-01-2021745,47
22-01-2021729,52
21-01-2021725,68
20-01-2021724,09
19-01-2021703,78
18-01-2021696,53
15-01-2021689,72
14-01-2021688,98
13-01-2021689,05
12-01-2021691,47
11-01-2021684,44
08-01-2021689,54
07-01-2021679,82
06-01-2021676,76
05-01-2021678,19
04-01-2021659,79
31-12-2020654,24
30-12-2020648,83
29-12-2020630,04
28-12-2020625,86
24-12-2020628,16
23-12-2020635,06
22-12-2020628,46
21-12-2020629,63
18-12-2020627,45
17-12-2020628,70
16-12-2020621,61
15-12-2020613,99
14-12-2020612,03
11-12-2020613,89
10-12-2020614,43
09-12-2020612,62
08-12-2020618,21
07-12-2020617,35
04-12-2020620,81
03-12-2020615,11
02-12-2020609,03
01-12-2020614,45
30-11-2020608,17
27-11-2020621,71
26-11-2020618,22
25-11-2020614,36
24-11-2020626,44
23-11-2020626,83
20-11-2020618,33
19-11-2020619,53
18-11-2020618,33
17-11-2020619,01
16-11-2020623,65
13-11-2020623,90
12-11-2020618,20
11-11-2020610,88
10-11-2020632,07
09-11-2020637,84
06-11-2020632,07
05-11-2020633,51
04-11-2020620,20
03-11-2020605,16
02-11-2020608,08
30-10-2020598,56
29-10-2020609,70
28-10-2020598,52
27-10-2020601,02
26-10-2020595,63
23-10-2020596,03
22-10-2020602,10
21-10-2020606,62
20-10-2020596,83
19-10-2020596,83
16-10-2020600,54
15-10-2020597,65
14-10-2020605,20
13-10-2020609,01
12-10-2020607,63
09-10-2020594,73
08-10-2020587,44
07-10-2020585,48
06-10-2020583,05
05-10-2020577,56
02-10-2020576,91
01-10-2020565,72
30-09-2020576,91
29-09-2020565,72
28-09-2020567,27
25-09-2020559,99
24-09-2020562,53
23-09-2020573,07
22-09-2020572,41
21-09-2020570,89
18-09-2020577,85
17-09-2020573,83
16-09-2020578,51
15-09-2020581,26
14-09-2020572,17
11-09-2020563,01
10-09-2020558,20
09-09-2020557,65
08-09-2020559,88
07-09-2020570,03
04-09-2020579,94
03-09-2020587,22
02-09-2020597,20
01-09-2020593,90
31-08-2020582,90
28-08-2020591,45
27-08-2020585,46
26-08-2020582,04
25-08-2020580,07
24-08-2020576,83
21-08-2020562,53
20-08-2020554,86
19-08-2020560,59
18-08-2020567,14
17-08-2020561,30
14-08-2020553,99
13-08-2020551,32
12-08-2020553,10
11-08-2020555,09
10-08-2020551,16
07-08-2020556,83
06-08-2020569,62
05-08-2020573,13
04-08-2020564,67
03-08-2020564,52
31-07-2020558,64
30-07-2020552,30
29-07-2020555,54
28-07-2020547,22
27-07-2020541,74
24-07-2020539,11
23-07-2020558,81
22-07-2020553,97
21-07-2020558,29
20-07-2020548,80
17-07-2020552,18
16-07-2020529,68
15-07-2020552,18
14-07-2020548,10
13-07-2020559,82
10-07-2020556,76
09-07-2020560,52
08-07-2020548,90
07-07-2020534,46
06-07-2020534,15
03-07-2020512,07
02-07-2020506,38
01-07-2020493,22
30-06-2020488,42
29-06-2020481,85
26-06-2020482,50
25-06-2020478,68
24-06-2020485,48
23-06-2020479,23
22-06-2020478,68
19-06-2020479,23
18-06-2020473,30
17-06-2020472,22
16-06-2020472,69
15-06-2020462,49
12-06-2020469,49
11-06-2020464,77
10-06-2020471,82
09-06-2020464,71
08-06-2020465,39
05-06-2020469,77
04-06-2020462,66
03-06-2020463,09
02-06-2020459,56
01-06-2020436,36
29-05-2020445,02
28-05-2020436,36
27-05-2020438,12
26-05-2020443,29
25-05-2020434,83
22-05-2020451,85
21-05-2020451,85
20-05-2020452,23
19-05-2020451,85
18-05-2020450,10
15-05-2020442,38
14-05-2020441,89
13-05-2020447,15
12-05-2020446,83
11-05-2020444,26
08-05-2020444,99
07-05-2020437,42
06-05-2020434,51
05-05-2020431
04-05-2020425,83
01-05-2020441,16
30-04-2020438,12
29-04-2020441,16
28-04-2020439,19
27-04-2020434,32
24-04-2020428,64
23-04-2020431,86
22-04-2020433,75
21-04-2020427,21
20-04-2020433,63
17-04-2020431,01
16-04-2020429,75
15-04-2020425,96
14-04-2020430,35
13-04-2020415,88
09-04-2020422,20
08-04-2020415,88
07-04-2020424,70
06-04-2020411,32
03-04-2020404,76
02-04-2020403,66
01-04-2020400,45
31-03-2020405,59
30-03-2020403,12
27-03-2020400,76
26-03-2020415,60
25-03-2020402,52
24-03-2020402,52
23-03-2020376,97
20-03-2020383,97
19-03-2020376,65
18-03-2020378,26
17-03-2020390,69
16-03-2020384,44
13-03-2020414,21
12-03-2020404,69
11-03-2020440,04
10-03-2020431,39
09-03-2020423,23
06-03-2020440,04
05-03-2020449,87
04-03-2020446
03-03-2020442,03
02-03-2020439,78
28-02-2020427,08
27-02-2020437,72
26-02-2020452,20
25-02-2020446,52
24-02-2020444,13
21-02-2020452,20
20-02-2020455,17
19-02-2020454,81
18-02-2020453,29
17-02-2020458,17
14-02-2020451,85
13-02-2020450,84
12-02-2020451,67
11-02-2020446,57
10-02-2020440,57
07-02-2020436,07
06-02-2020439,98
05-02-2020436,13
04-02-2020436,07
03-02-2020421,97
31-01-2020426,59
30-01-2020429,95
29-01-2020437,15
28-01-2020456,43
27-01-2020456,43
24-01-2020441,57
23-01-2020463,48
22-01-2020456,43
21-01-2020451,02
20-01-2020463,48
17-01-2020465,56
16-01-2020463,35
15-01-2020462,87
14-01-2020461,70
13-01-2020444,87
10-01-2020455,80
09-01-2020454,81
08-01-2020444,87
07-01-2020445,20
06-01-2020441,71
03-01-2020444,92
02-01-2020436,33
31-12-2019436,45
30-12-2019436,33
27-12-2019434,73
26-12-2019431,37
24-12-2019431,20
23-12-2019431,37
20-12-2019431,37
19-12-2019431,37
18-12-2019433,67
17-12-2019432,22
16-12-2019426,51
13-12-2019424,23
12-12-2019418,08
11-12-2019415,61
10-12-2019411,60
09-12-2019412,75
06-12-2019415,93
05-12-2019409,58
04-12-2019405
03-12-2019402,79
02-12-2019405,08
29-11-2019406,62
28-11-2019414,36
27-11-2019414,52
26-11-2019411,57
25-11-2019409,26
22-11-2019406,90
21-11-2019407,59
20-11-2019411,62
19-11-2019414,80
18-11-2019408,71
15-11-2019407,32
14-11-2019407,89
13-11-2019408,49
12-11-2019411,09
11-11-2019410,04
08-11-2019416,66
07-11-2019419,73
06-11-2019415,52
05-11-2019416,02
04-11-2019413,71
01-11-2019401,21
31-10-2019401,56
30-10-2019401,21
29-10-2019401,56
28-10-2019401,75
25-10-2019396,73
24-10-2019393,56
23-10-2019390,34
22-10-2019393,18
21-10-2019395,66
18-10-2019393,87
17-10-2019399,11
16-10-2019395,71
15-10-2019395,60
14-10-2019393,27
11-10-2019392,55
10-10-2019386,12
09-10-2019380,42
08-10-2019377,56
07-10-2019376,94
04-10-2019382,15
03-10-2019379,64
02-10-2019376,94
01-10-2019380,22
30-09-2019379,64
27-09-2019380,22
26-09-2019383,16
25-09-2019383,02
24-09-2019385,27
23-09-2019386,02
20-09-2019391,97
19-09-2019392,15
18-09-2019391,72
17-09-2019389,33
16-09-2019392,62
13-09-2019393,49
12-09-2019390,97
11-09-2019387,29
10-09-2019388,35
09-09-2019393,14
06-09-2019393,30
05-09-2019393,09
04-09-2019387,26
03-09-2019384,07
02-09-2019385,48
30-08-2019385,09
29-08-2019384,67
28-08-2019378,09
27-08-2019379,74
26-08-2019376,07
23-08-2019379,62
22-08-2019379,90
21-08-2019380,82
20-08-2019378,71
19-08-2019378,96
16-08-2019372,64
15-08-2019367,97
14-08-2019363,57
13-08-2019367,97
12-08-2019361,90
09-08-2019361,27
08-08-2019365,11
07-08-2019355,27
06-08-2019358,48
05-08-2019354,98
02-08-2019368,36
01-08-2019378,20
31-07-2019381,42
30-07-2019383,73
29-07-2019385
26-07-2019387,17
25-07-2019386,09
24-07-2019385,38
23-07-2019383,07
22-07-2019380,57
19-07-2019380,91
18-07-2019378,54
17-07-2019381,54
16-07-2019381,85
15-07-2019381,74
12-07-2019379,08
11-07-2019377,99
10-07-2019380,22
09-07-2019376,39
08-07-2019377,39
05-07-2019383,49
04-07-2019384,37
03-07-2019385,09
02-07-2019388,72
01-07-2019384,80
28-06-2019377,66
27-06-2019377
26-06-2019372,23
25-06-2019368,70
24-06-2019371,81
21-06-2019371,75
20-06-2019373,39
19-06-2019363,71
18-06-2019358,79
17-06-2019352,76
14-06-2019352,35
13-06-2019355,89
12-06-2019356,48
11-06-2019360,12
10-06-2019342,51
07-06-2019343,60
06-06-2019342,51
05-06-2019343,60
04-06-2019344,72
03-06-2019347,30
31-05-2019345,89
30-05-2019350,11
29-05-2019348,24
28-05-2019350,11
27-05-2019345,44
24-05-2019344,26
23-05-2019342,10
22-05-2019350,64
21-05-2019353,08
20-05-2019348,78
17-05-2019358,22
16-05-2019370,42
15-05-2019367,33
14-05-2019361,16
13-05-2019372,46
10-05-2019371,64
09-05-2019375,53
08-05-2019372,46
07-05-2019375,53
06-05-2019377,92
03-05-2019396,97
02-05-2019394,05
01-05-2019394,45
30-04-2019392,37
29-04-2019394,45
26-04-2019391,11
25-04-2019392,25
24-04-2019397,70
23-04-2019399,51
22-04-2019401,57
18-04-2019400,41
17-04-2019401,57
16-04-2019399,80
15-04-2019392,95
12-04-2019397,24
11-04-2019393,90
10-04-2019401,57
09-04-2019400,30
08-04-2019397
05-04-2019393,03
04-04-2019395,07
03-04-2019393,03
02-04-2019389,39
01-04-2019390,29
29-03-2019382,64
28-03-2019372,51
27-03-2019370,65
26-03-2019369,59
25-03-2019369,46
22-03-2019374,51
21-03-2019378,93
20-03-2019379,27
19-03-2019382,34
18-03-2019383,21
15-03-2019375,30
14-03-2019370,68
13-03-2019373,25
12-03-2019376,04
11-03-2019372,69
08-03-2019362,47
07-03-2019371,76
06-03-2019381,22
05-03-2019380,87
04-03-2019380,58
01-03-2019377,11
28-02-2019372,18
27-02-2019372,68
26-02-2019374,53
25-02-2019377,42
22-02-2019369,81
21-02-2019363,05
20-02-2019363,98
19-02-2019360,20
18-02-2019360,38
15-02-2019357,26
14-02-2019361,17
13-02-2019363,10
12-02-2019359,49
11-02-2019359,09
08-02-2019355,33
07-02-2019357,53
06-02-2019357,53
05-02-2019356,01
04-02-2019357,53
01-02-2019356,01
31-01-2019356,76
30-01-2019353,05
29-01-2019350,15
28-01-2019348,28
25-01-2019350,81
24-01-2019344,01
23-01-2019343,29
22-01-2019342,05
21-01-2019346,23
18-01-2019347,14
17-01-2019343,47
16-01-2019344,64
15-01-2019341,53
14-01-2019334,91
11-01-2019337,77
10-01-2019337,30
09-01-2019337,32
08-01-2019329,71
07-01-2019326,65
04-01-2019324,36
03-01-2019315,90
02-01-2019320,64
31-12-2018325,68
28-12-2018324,70
27-12-2018320,94
26-12-2018323,55
24-12-2018319,41
21-12-2018323,55
20-12-2018324,93
19-12-2018328,64
18-12-2018331,67
17-12-2018333,27
14-12-2018338,89
13-12-2018343,16
12-12-2018341,63
11-12-2018337,96
10-12-2018333,44
07-12-2018340,06
06-12-2018337,84
05-12-2018348,68
04-12-2018351,77
03-12-2018351,13
30-11-2018343,08
29-11-2018340,94
28-11-2018342,79
27-11-2018337,08
26-11-2018339,06
23-11-2018332,66
22-11-2018334,98
21-11-2018335,96
20-11-2018329,64
19-11-2018337,89
16-11-2018339,72
15-11-2018339,33
14-11-2018337,12
13-11-2018334,76
12-11-2018330,77
09-11-2018332,81
08-11-2018342,59
07-11-2018344,23
06-11-2018342,39
05-11-2018340,75
02-11-2018343,66
01-11-2018317,56
31-10-2018326,86
30-10-2018317,56
29-10-2018319,61
26-10-2018324,22
25-10-2018327,56
24-10-2018328,02
23-10-2018330,87
22-10-2018339,15
19-10-2018333,39
18-10-2018329,84
17-10-2018333,37
16-10-2018336,29
15-10-2018333,37
12-10-2018336,76
11-10-2018332,25
10-10-2018335,13
09-10-2018341,42
08-10-2018342,86
05-10-2018349,62
04-10-2018351,83
03-10-2018359,47
02-10-2018359,36
01-10-2018368,06
28-09-2018368,02
27-09-2018368,06
26-09-2018368,19
25-09-2018368,96
24-09-2018363,65
21-09-2018368,96
20-09-2018364,25
19-09-2018361,40
18-09-2018353,31
17-09-2018351,31
14-09-2018356
13-09-2018355,83
12-09-2018347,71
11-09-2018350,03
10-09-2018352,26
07-09-2018357,28
06-09-2018356,53
05-09-2018359,36
04-09-2018366,10
03-09-2018367,40
31-08-2018367,88
30-08-2018370,59
29-08-2018374,66
28-08-2018374,58
27-08-2018375
24-08-2018365,74
23-08-2018366,05
22-08-2018367,43
21-08-2018365,95
20-08-2018361,49
17-08-2018365,21
16-08-2018358,18
15-08-2018372,02
14-08-2018365,21
13-08-2018372,02
10-08-2018374,91
09-08-2018378,15
08-08-2018374,04
07-08-2018376,08
06-08-2018371,03
03-08-2018374
02-08-2018376,09
01-08-2018382,41
31-07-2018386,01
30-07-2018387,78
27-07-2018392,46
26-07-2018394,81
25-07-2018399,11
24-07-2018393,90
23-07-2018390,08
20-07-2018392,29
19-07-2018390,93
18-07-2018394,54
17-07-2018394,90
16-07-2018397,37
13-07-2018398,05
12-07-2018397,67
11-07-2018391,39
10-07-2018396,67
09-07-2018385,29
06-07-2018389,49
05-07-2018385,29
04-07-2018386,03
03-07-2018391,91
02-07-2018388,98
29-06-2018397,48
28-06-2018388,98
27-06-2018392,55
26-06-2018401,17
25-06-2018402,52
22-06-2018412,39
21-06-2018411,37
20-06-2018417,75
19-06-2018414,01
18-06-2018430,28
15-06-2018425,09
14-06-2018430,28
13-06-2018431,87
12-06-2018437
11-06-2018433,46
08-06-2018433,02
07-06-2018435,39
06-06-2018436,92
05-06-2018435,39
04-06-2018434,10
01-06-2018426,48
31-05-2018422,74
30-05-2018416,20
29-05-2018419,99
28-05-2018425,07
25-05-2018420,86
24-05-2018418,91
23-05-2018423,09
22-05-2018425,26
21-05-2018425,26
18-05-2018423,09
17-05-2018425,26
16-05-2018428,16
15-05-2018424,91
14-05-2018431,03
11-05-2018424,10
10-05-2018418,37
09-05-2018418,77
08-05-2018418,37
07-05-2018413,92
04-05-2018406,52
03-05-2018405,61
02-05-2018408,45
01-05-2018404,90
30-04-2018409,69
27-04-2018404,90
26-04-2018410,99
25-04-2018404,33
24-04-2018410,99
23-04-2018405,66
20-04-2018409,77
19-04-2018415,42
18-04-2018410,57
17-04-2018408,62
16-04-2018411,42
13-04-2018416,07
12-04-2018422,95
11-04-2018422,99
10-04-2018422,32
09-04-2018413,48
06-04-2018410,79
05-04-2018412,37
04-04-2018407,59
03-04-2018412,37
02-04-2018411,98
29-03-2018413,63
28-03-2018411,98
27-03-2018421,69
26-03-2018422,86
23-03-2018416,11
22-03-2018420,98
21-03-2018434,53
20-03-2018440,37
19-03-2018434,02
16-03-2018437,45
15-03-2018433,64
14-03-2018433,16
13-03-2018433,64
12-03-2018435,81
09-03-2018431,88
08-03-2018425,34
07-03-2018419,75
06-03-2018423,70
05-03-2018412,74
02-03-2018414,82
01-03-2018421,28
28-02-2018423,08
27-02-2018427,20
26-02-2018435,90
23-02-2018432,80
22-02-2018428,63
21-02-2018430,37
20-02-2018423,77
19-02-2018426,94
16-02-2018415,55
15-02-2018426,94
14-02-2018415,55
13-02-2018407,35
12-02-2018403,47
09-02-2018396,38
08-02-2018403,47
07-02-2018411
06-02-2018417,47
05-02-2018431,30
02-02-2018438,02
01-02-2018440,27
31-01-2018447,90
30-01-2018440,42
29-01-2018448,48
26-01-2018456,05
25-01-2018446,56
24-01-2018450,86
23-01-2018449,31
22-01-2018443,77
19-01-2018439,70
18-01-2018435,75
17-01-2018433,64
16-01-2018433,63
15-01-2018427,58
12-01-2018430,46
11-01-2018425,78
10-01-2018425,76
09-01-2018426,39
08-01-2018423,23
05-01-2018420,28
04-01-2018419,87
03-01-2018416,68
02-01-2018412,92
29-12-2017400,07
28-12-2017399,48
27-12-2017397,61
26-12-2017397,82
22-12-2017400,18
21-12-2017397,82
20-12-2017391,41
19-12-2017391,37
18-12-2017391,06
15-12-2017387,92
14-12-2017391,85
13-12-2017393,77
12-12-2017388,12
11-12-2017393,13
08-12-2017385,96
07-12-2017378,96
06-12-2017376,95
05-12-2017384,52
04-12-2017388,30
01-12-2017387,08
30-11-2017390,20
29-11-2017397,87
28-11-2017402,50
27-11-2017401,05
24-11-2017407,82
23-11-2017405,70
22-11-2017403,66
21-11-2017414,52
20-11-2017403,66
17-11-2017402,50
16-11-2017399,94
15-11-2017391,72
14-11-2017395,80
13-11-2017398,66
10-11-2017398,58
09-11-2017396,89
08-11-2017395,32
07-11-2017395,95
06-11-2017393,77
03-11-2017387,58
02-11-2017386,67
01-11-2017382,51
31-10-2017384,99
30-10-2017382,51
27-10-2017382,37
26-10-2017381,14
25-10-2017383,38
24-10-2017382,30
23-10-2017384,20
20-10-2017386,11
19-10-2017381,51
18-10-2017388,18
17-10-2017386,07
16-10-2017389,05
13-10-2017385,74
12-10-2017384,98
11-10-2017384,57
10-10-2017384,96
09-10-2017382,69
06-10-2017382,50
05-10-2017379,55
04-10-2017380,64
03-10-2017379,55
02-10-2017366,41
29-09-2017369,71
28-09-2017366,41
27-09-2017369,94
26-09-2017366,26
25-09-2017367,52
22-09-2017376,86
21-09-2017379,58
20-09-2017379,59
19-09-2017378,07
18-09-2017379,43
15-09-2017373,93
14-09-2017374,32
13-09-2017376,98
12-09-2017375,49
11-09-2017372,96
08-09-2017369,43
07-09-2017369,74
06-09-2017368,31
05-09-2017368,74
04-09-2017369,36
01-09-2017370,44
31-08-2017369,48
30-08-2017369,72
29-08-2017367,04
28-08-2017367,11
25-08-2017369,20
24-08-2017366,67
23-08-2017365,43
22-08-2017365,19
21-08-2017359,91
18-08-2017356,86
17-08-2017358,97
16-08-2017360,35
15-08-2017351,14
14-08-2017357,02
11-08-2017351,14
10-08-2017356,86
09-08-2017364,84
08-08-2017364,78
07-08-2017363,55
04-08-2017358,71
03-08-2017356,86
02-08-2017358,21
01-08-2017358,66
31-07-2017357,48
28-07-2017354,01
27-07-2017354,24
26-07-2017352,96
25-07-2017351,66
24-07-2017352,80
21-07-2017352,55
20-07-2017351,23
19-07-2017352,55
18-07-2017347,89
17-07-2017343,43
14-07-2017341,30
13-07-2017343,43
12-07-2017341,30
11-07-2017336,43
10-07-2017330,74
07-07-2017329,83
06-07-2017329,61
05-07-2017331,46
04-07-2017329,22
03-07-2017333,83
30-06-2017333,24
29-06-2017333,79
28-06-2017334,27
27-06-2017335,11
26-06-2017336,97
23-06-2017332,80
22-06-2017333,09
21-06-2017332,80
20-06-2017330,17
19-06-2017331,63
16-06-2017325,62
15-06-2017325,31
14-06-2017330,11
13-06-2017330,14
12-06-2017328,76
09-06-2017333,39
08-06-2017335,02
07-06-2017329,84
06-06-2017327,66
05-06-2017326,02
02-06-2017326,81
01-06-2017326,02
31-05-2017322,32
30-05-2017325,17
29-05-2017324,93
26-05-2017325,17
25-05-2017322,33
24-05-2017322,22
23-05-2017322,33
22-05-2017323,51
19-05-2017319,32
18-05-2017315,76
17-05-2017316,94
16-05-2017321,10
15-05-2017318,27
12-05-2017315,62
11-05-2017313,60
10-05-2017313,78
09-05-2017311,95
08-05-2017307,85
05-05-2017306,47
04-05-2017308,23
03-05-2017310,23
02-05-2017311,14
01-05-2017311,53
28-04-2017310,23
27-04-2017311,53
26-04-2017311,54
25-04-2017311,71
24-04-2017305,21
21-04-2017305,29
20-04-2017305,21
19-04-2017302,50
18-04-2017302,88
17-04-2017304,54
13-04-2017305,55
12-04-2017304,54
11-04-2017303,11
10-04-2017306,36
07-04-2017306,24
06-04-2017306,57
05-04-2017307,92
04-04-2017304,18
03-04-2017305,54
31-03-2017304,18
30-03-2017305,69
29-03-2017307,46
28-03-2017306,19
27-03-2017305,44
24-03-2017308,56
23-03-2017307,70
22-03-2017307,14
21-03-2017308,41
20-03-2017310,15
17-03-2017306,62
16-03-2017305,67
15-03-2017299,75
14-03-2017299,30
13-03-2017300,15
10-03-2017295,44
09-03-2017294,26
08-03-2017298,38
07-03-2017296,50
06-03-2017295,64
03-03-2017295,18
02-03-2017296,50
01-03-2017299,34
28-02-2017297,43
27-02-2017298,57
24-02-2017299,80
23-02-2017303,64
22-02-2017304,22
21-02-2017300,68
20-02-2017300,54
17-02-2017298,68
16-02-2017300,38
15-02-2017298,48
14-02-2017295,59
13-02-2017297,13
10-02-2017293,65
09-02-2017293,65
08-02-2017290,84
07-02-2017288,98
06-02-2017288,45
03-02-2017285,94
02-02-2017286,22
01-02-2017287,32
31-01-2017286,99
30-01-2017288,44
27-01-2017287,24
26-01-2017288,44
25-01-2017286,78
24-01-2017285,36
23-01-2017283,07
20-01-2017282,04
19-01-2017283,26
18-01-2017282,77
17-01-2017280,37
16-01-2017279,34
13-01-2017281,93
12-01-2017279,40
11-01-2017281,99
10-01-2017279,88
09-01-2017276,90
06-01-2017276,75
05-01-2017276,62
04-01-2017271,03
03-01-2017270,30
02-01-2017266,90
30-12-2016267,51
29-12-2016266,90
28-12-2016265,33
27-12-2016262,68
26-12-2016262,68
23-12-2016262,65
22-12-2016262,68
21-12-2016266,36
20-12-2016266,33
19-12-2016266,82
16-12-2016268,99
15-12-2016270,21
14-12-2016275,66
13-12-2016277,14
12-12-2016275,42
09-12-2016280,38
08-12-2016281,14
07-12-2016279,46
06-12-2016278,62
05-12-2016278,54
02-12-2016279,49
01-12-2016281,75
30-11-2016283,07
29-11-2016283,27
28-11-2016284,31
25-11-2016282,16
24-11-2016279,88
23-11-2016279,04
22-11-2016279,85
21-11-2016277,14
18-11-2016275,45
17-11-2016276
16-11-2016274,59
15-11-2016274,20
14-11-2016271,79
11-11-2016276,01
10-11-2016280,58
09-11-2016283,92
08-11-2016285,60
07-11-2016285,27
04-11-2016281,07
03-11-2016281,81
02-11-2016289,35
01-11-2016289,35
31-10-2016286,28
28-10-2016289,35
27-10-2016290,41
26-10-2016291,56
25-10-2016295,53
24-10-2016296,23
21-10-2016293,22
20-10-2016293,02
19-10-2016292,83
18-10-2016292,95
17-10-2016289,15
14-10-2016291,75
13-10-2016288,26
12-10-2016293,19
11-10-2016294,54
10-10-2016299,28
07-10-2016298,05
06-10-2016299,28
05-10-2016298,65
04-10-2016296,86
03-10-2016294,40
30-09-2016293,76
29-09-2016296,50
28-09-2016296,47
27-09-2016296,21
26-09-2016292,86
23-09-2016298,55
22-09-2016302,29
21-09-2016298,58
20-09-2016295,38
19-09-2016296,11
16-09-2016290,50
15-09-2016293,96
14-09-2016290,50
13-09-2016289,47
12-09-2016292,15
09-09-2016295,97
08-09-2016298,46
07-09-2016298,23
06-09-2016299,59
05-09-2016294,70
02-09-2016293,04
01-09-2016289,23
31-08-2016287,98
30-08-2016289,62
29-08-2016288,10
26-08-2016288,51
25-08-2016286,50
24-08-2016286,74
23-08-2016289,81
22-08-2016289,18
19-08-2016289,90
18-08-2016291,12
17-08-2016288,95
16-08-2016289,55
15-08-2016283,29
12-08-2016286,68
11-08-2016283,29
10-08-2016279,99
09-08-2016280,17
08-08-2016279,26
05-08-2016277,03
04-08-2016272,65
03-08-2016272,38
02-08-2016274,65
01-08-2016275,09
29-07-2016273,25
28-07-2016276,58
27-07-2016276,81
26-07-2016277,48
25-07-2016274,44
22-07-2016274,82
21-07-2016275,49
20-07-2016274,21
19-07-2016272,18
18-07-2016273,64
15-07-2016273,32
14-07-2016272,09
13-07-2016269,37
12-07-2016269,30
11-07-2016265,69
08-07-2016261,76
07-07-2016262,30
06-07-2016258,63
05-07-2016261,50
04-07-2016264,49
01-07-2016257,89
30-06-2016261,36
29-06-2016257,89
28-06-2016253,58
27-06-2016250,59
24-06-2016253,97
23-06-2016255,46
22-06-2016258,97
21-06-2016255,46
20-06-2016254,54
17-06-2016250,93
16-06-2016252,28
15-06-2016254,15
14-06-2016252,28
13-06-2016252,66
10-06-2016256,77
09-06-2016262,56
08-06-2016262,01
07-06-2016262,56
06-06-2016260,43
03-06-2016257,56
02-06-2016257,03
01-06-2016256,03
31-05-2016257,89
30-05-2016256,05
27-05-2016255,10
26-05-2016251,43
25-05-2016251,37
24-05-2016248,37
23-05-2016245,97
20-05-2016245,92
19-05-2016242,13
18-05-2016245,51
17-05-2016247,43
16-05-2016245,15
13-05-2016243,13
12-05-2016245,15
11-05-2016246,45
10-05-2016246,69
09-05-2016246,06
06-05-2016246,54
05-05-2016252,45
04-05-2016251,26
03-05-2016252,45
02-05-2016261,09
29-04-2016257,07
28-04-2016261,09
27-04-2016260,02
26-04-2016260,84
25-04-2016259,76
22-04-2016263
21-04-2016264,40
20-04-2016263,15
19-04-2016265,84
18-04-2016263,89
15-04-2016265,33
14-04-2016266,61
13-04-2016265,64
12-04-2016258,66
11-04-2016256,83
08-04-2016255,12
07-04-2016253,71
06-04-2016253,78
05-04-2016252,14
04-04-2016259,03
01-04-2016255,17
31-03-2016259,03
30-03-2016257,82
29-03-2016254,30
28-03-2016254,30
25-03-2016254,30
24-03-2016256,24
23-03-2016254,30
22-03-2016256,24
21-03-2016256,72
18-03-2016256,75
17-03-2016253,04
16-03-2016248,23
15-03-2016248,17
14-03-2016249,69
11-03-2016247,73
10-03-2016244,55
09-03-2016244,11
08-03-2016243,94
07-03-2016246,75
04-03-2016246,70
03-03-2016243,24
02-03-2016243,26
01-03-2016238,46
29-02-2016234,34
26-02-2016234,79
25-02-2016230,24
24-02-2016232,96
23-02-2016237,29
22-02-2016240,99
19-02-2016235,13
18-02-2016235,69
17-02-2016233,48
16-02-2016230,68
15-02-2016227,42
12-02-2016220,90
11-02-2016221,52
10-02-2016230,16
09-02-2016230,16
08-02-2016231,19
05-02-2016230,16
04-02-2016231,19
03-02-2016229,52
02-02-2016233,47
01-02-2016236,67
29-01-2016238,09
28-01-2016232,64
27-01-2016232,57
26-01-2016232,20
25-01-2016235,61
22-01-2016233,57
21-01-2016225,50
20-01-2016228,17
19-01-2016235,34
18-01-2016230,20
15-01-2016230,13
14-01-2016236,28
13-01-2016238,08
12-01-2016240,49
11-01-2016239,61
08-01-2016247,53
07-01-2016247,69
06-01-2016258,25
05-01-2016259,60
04-01-2016259,98
31-12-2015270,48
30-12-2015270,37
29-12-2015274,76
28-12-2015272,14
24-12-2015276,25
23-12-2015277,33
22-12-2015273,45
21-12-2015274,28
18-12-2015272,11
17-12-2015273,40
16-12-2015271,99
15-12-2015270,06
14-12-2015267,18
11-12-2015268,28
10-12-2015275,68
09-12-2015277,85
08-12-2015277,02
07-12-2015282,32
04-12-2015283,57
03-12-2015283,34
02-12-2015285,90
01-12-2015283,96
30-11-2015279,41
27-11-2015278,49
26-11-2015285,52
25-11-2015286,02
24-11-2015284,96
23-11-2015287,18
20-11-2015289,12
19-11-2015284,56
18-11-2015281,57
17-11-2015280,16
16-11-2015278,65
13-11-2015280,82
12-11-2015287,28
11-11-2015283,94
10-11-2015284,81
09-11-2015288,77
06-11-2015291,46
05-11-2015292,86
04-11-2015291,38
03-11-2015285,24
02-11-2015284,43
30-10-2015284,98
29-10-2015286,42
28-10-2015290,64
27-10-2015292,61
26-10-2015293,53
23-10-2015293,42
22-10-2015290,62
21-10-2015290,68
20-10-2015290,40
19-10-2015290,68
16-10-2015291,23
15-10-2015288,28
14-10-2015283,21
13-10-2015285,32
12-10-2015286,36
09-10-2015283,73
08-10-2015281,94
07-10-2015285,03
06-10-2015277,14
05-10-2015277,56
02-10-2015270
01-10-2015260,29
30-09-2015264,95
29-09-2015260,29
28-09-2015264,32
25-09-2015266,75
24-09-2015264,32
23-09-2015267,26
22-09-2015273,27
21-09-2015274,89
18-09-2015273,96
17-09-2015273,87
16-09-2015273,98
15-09-2015267,42
14-09-2015267,07
11-09-2015267,89
10-09-2015270,91
09-09-2015276,820010
08-09-2015267,269990
07-09-2015258,27
04-09-2015258,96
03-09-2015262,80
02-09-2015260,98
01-09-2015262,80
31-08-2015269,67
28-08-2015271,48
27-08-2015274,34
26-08-2015260,53
25-08-2015265,929990
24-08-2015253,789990
21-08-2015276,049990
20-08-2015279,730010
19-08-2015286,989990
18-08-2015290,579990
17-08-2015294,700010
14-08-2015296,84
13-08-2015296,600010
12-08-2015295,459990
11-08-2015303,22
10-08-2015307,290010
07-08-2015302,609990
06-08-2015299,75
05-08-2015302,850010
04-08-2015301,079990
03-08-2015299,799990
31-07-2015304,06
30-07-2015302,25
29-07-2015305,19
28-07-2015302,66
27-07-2015302,09
24-07-2015317,09
23-07-2015321,239990
22-07-2015320,69
21-07-2015324,269990
20-07-2015319,56
17-07-2015319,989990
16-07-2015316,899990
15-07-2015313,790010
14-07-2015317,88
13-07-2015321,149990
10-07-2015315,350010
09-07-2015306,100010
08-07-2015291,609990
07-07-2015308,980010
06-07-2015320,929990
03-07-2015331,600010
02-07-2015338,859990
01-07-2015334,359990
30-06-2015340,91
29-06-2015334,359990
26-06-2015343,989990
25-06-2015353,670010
24-06-2015358,420010
23-06-2015358,420010
22-06-2015349,700010
19-06-2015344,489990
18-06-2015349,91
17-06-2015350,760010
16-06-2015348,549990
15-06-2015354,16
12-06-2015361,22
11-06-2015357,600010
10-06-2015353,66
09-06-2015355,03
08-06-2015362,510010
05-06-2015360,62
04-06-2015363,959990
03-06-2015364,25
02-06-2015364,37
01-06-2015366,320010
29-05-2015361,269990
28-05-2015360,959990
27-05-2015374
26-05-2015374,75
25-05-2015374,75
22-05-2015367,91
21-05-2015361,97
20-05-2015362,47
19-05-2015363,28
18-05-2015357,59
15-05-2015359,299990
14-05-2015359,299990
13-05-2015355,84
12-05-2015356,950010
11-05-2015362,25
08-05-2015358,88
07-05-2015350,61
06-05-2015356,84
05-05-2015375,10
04-05-2015375,10
01-05-2015375,10
30-04-2015375,10
29-04-2015375,10
28-04-2015375,10
27-04-2015369,80
24-04-2015369,55
23-04-2015370,47
22-04-2015366,57
21-04-2015356,77
20-04-2015360,83
17-04-2015366,97
16-04-2015362,79
15-04-2015360,39
14-04-2015370,73
13-04-2015358,63
10-04-2015355,11
09-04-2015348,91
08-04-2015331,48
07-04-2015331,48
06-04-2015331,48
02-04-2015326,64
01-04-2015321,56
31-03-2015321,34
30-03-2015313,55
27-03-2015311,32
26-03-2015314,84
25-03-2015314,64
24-03-2015316,47
23-03-2015314,71
20-03-2015313,72
19-03-2015311,33
18-03-2015308,17
17-03-2015309
16-03-2015303,44
13-03-2015304,29
12-03-2015300,73
11-03-2015301,71
10-03-2015308,54
09-03-2015307,04
06-03-2015308,17
05-03-2015308,25
04-03-2015312,29
03-03-2015317,17
02-03-2015315,64
27-02-2015316,13
26-02-2015312,85
25-02-2015312,53
24-02-2015311,42
23-02-2015310,35
20-02-2015310,35
19-02-2015310,35
18-02-2015310,33
17-02-2015309,24
16-02-2015309,89
13-02-2015307,50
12-02-2015304,06
11-02-2015306,01
10-02-2015304,76
09-02-2015306,56
06-02-2015310,81
05-02-2015311,14
04-02-2015311,96
03-02-2015307,63
02-02-2015308,94
30-01-2015311
29-01-2015315,12
28-01-2015315,17
27-01-2015321,20
26-01-2015320,24
23-01-2015316,32
22-01-2015315,69
21-01-2015307,92
20-01-2015303,26
19-01-2015314,24
16-01-2015315,24
15-01-2015312,30
14-01-2015316,72
13-01-2015312,60
12-01-2015316,74
09-01-2015316,91
08-01-2015315,41
07-01-2015313,19
06-01-2015313,55
05-01-2015314,95
02-01-2015307,19
01-01-2015307,19