Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202448,3890
26-04-202448,3890
25-04-202447,8950
24-04-202448,3890
23-04-202448,55
22-04-202447,8480
19-04-202447,7610
18-04-202447,92
17-04-202447,7720
16-04-202447,70
15-04-202448,4650
12-04-202448,6830
11-04-202448,8640
10-04-202449,2590
09-04-202449,4920
08-04-202449,8720
05-04-202449,6080
04-04-202450,2280
03-04-202449,9490
02-04-202449,7380
01-04-202449,7380
28-03-202450,4840
27-03-202449,9410
26-03-202449,7790
25-03-202449,7380
22-03-202449,8320
21-03-202450,1140
20-03-202449,2980
19-03-202449,0980
18-03-202448,9970
15-03-202448,7940
14-03-202448,96
13-03-202449,3330
12-03-202449,17
11-03-202448,8190
08-03-202449,2280
07-03-202449,0650
06-03-202448,7630
05-03-202448,7060
04-03-202448,7410
01-03-202448,7410
29-02-202448,3310
28-02-202448,3490
27-02-202448,1890
26-02-202448,1950
23-02-202448,2840
22-02-202447,9140
21-02-202447,4750
20-02-202447,67
19-02-202447,6750
16-02-202447,82
15-02-202447,6750
14-02-202447,1120
13-02-202446,9140
12-02-202447,7350
09-02-202447,3220
08-02-202447,2310
07-02-202447,1860
06-02-202447,0320
05-02-202446,74
02-02-202447,1290
01-02-202446,5960
31-01-202447,1990
30-01-202447,2350
29-01-202446,9620
26-01-202447,2210
25-01-202446,7940
24-01-202446,8860
23-01-202446,6240
22-01-202446,6220
19-01-202445,9430
18-01-202445,6090
17-01-202445,6770
16-01-202446,0450
15-01-202446,1310
12-01-202446,2320
11-01-202446,1310
10-01-202446,3650
09-01-202446,3190
08-01-202446,3790
05-01-202446,4770
04-01-202446,2990
03-01-202446,2880
02-01-202446,7880
29-12-202346,8810
28-12-202347,0380
27-12-202346,8810
26-12-202346,3910
22-12-202346,7570
21-12-202346,3910
20-12-202346,7570
19-12-202346,63
18-12-202346,3260
15-12-202346,4110
14-12-202346,4050
13-12-202345,0040
12-12-202345,0120
11-12-202344,9570
08-12-202344,7660
07-12-202344,5230
06-12-202344,5160
05-12-202344,5240
04-12-202344,56
01-12-202344,31
30-11-202344,0390
29-11-202344,03
28-11-202343,8790
27-11-202343,8390
24-11-202343,9580
23-11-202343,6040
22-11-202343,8010
21-11-202343,6040
20-11-202343,6280
17-11-202343,5240
16-11-202343,2210
15-11-202343,7580
14-11-202343,3350
13-11-202342,2230
10-11-202341,8380
09-11-202342,1640
08-11-202342,2350
07-11-202342,4190
06-11-202342,38
03-11-202342,5910
02-11-202341,7340
01-11-202340,4160
31-10-202340,8180
30-10-202340,4160
27-10-202340,4840
26-10-202340,8390
25-10-202340,8910
24-10-202341,3570
23-10-202341,1760
20-10-202341,3950
19-10-202341,9640
18-10-202342,3350
17-10-202342,6560
16-10-202342,61
13-10-202342,1610
12-10-202342,3590
11-10-202342,5880
10-10-202342,6340
09-10-202341,78
06-10-202341,4280
05-10-202341,50
04-10-202341,3670
03-10-202341,6680
02-10-202342,1650
29-09-202342,7850
28-09-202342,5190
27-09-202342,2520
26-09-202342,49
25-09-202342,58
22-09-202342,9620
21-09-202343,0590
20-09-202343,9490
19-09-202343,5890
18-09-202343,8260
15-09-202343,9450
14-09-202344,1280
13-09-202343,8650
12-09-202343,8130
11-09-202343,9390
08-09-202343,8060
07-09-202343,6920
06-09-202343,9390
05-09-202344,3350
04-09-202344,6240
01-09-202344,66
31-08-202344,6240
30-08-202344,4610
29-08-202344,0750
28-08-202343,6620
25-08-202343,1050
24-08-202343,6620
23-08-202343,6190
22-08-202343,5690
21-08-202343,5760
18-08-202343,6040
17-08-202343,9850
16-08-202344,3270
15-08-202344,8120
14-08-202344,7660
11-08-202344,8120
10-08-202345,1390
09-08-202345,0480
08-08-202344,6480
07-08-202345,1590
04-08-202345,2750
03-08-202344,8260
02-08-202344,9930
01-08-202345,41
31-07-202345,6330
28-07-202345,5290
27-07-202345,6830
26-07-202345,4050
25-07-202345,3890
24-07-202345,3730
21-07-202345,2410
20-07-202345,2020
19-07-202345,1650
18-07-202344,9750
17-07-202344,5480
14-07-202344,5570
13-07-202344,9330
12-07-202344,67
11-07-202344,2450
10-07-202343,9010
07-07-202343,7790
06-07-202343,3210
05-07-202344,2060
04-07-202343,9580
03-07-202344,1810
30-06-202343,9580
29-06-202343,5090
28-06-202343,1940
27-06-202343,1620
26-06-202342,8210
23-06-202343,2080
22-06-202342,9210
21-06-202343,2080
20-06-202343,2130
19-06-202343,4570
16-06-202343,7940
15-06-202343,4570
14-06-202343,5620
13-06-202343,3920
12-06-202342,8280
09-06-202342,8410
08-06-202342,6180
07-06-202342,6350
06-06-202342,3480
05-06-202342,0610
02-06-202342,0130
01-06-202341,1840
31-05-202340,9160
30-05-202341,3980
29-05-202340,9350
26-05-202341,4240
25-05-202340,9350
24-05-202341,09
23-05-202341,6990
22-05-202341,7480
19-05-202342,0570
18-05-202341,1690
17-05-202341,2710
16-05-202341,1690
15-05-202341,3020
12-05-202341,2030
11-05-202341,1730
10-05-202341,2690
09-05-202341,3950
08-05-202340,7540
05-05-202341,3950
04-05-202340,7540
03-05-202341,68
02-05-202341,3720
01-05-202341,4230
28-04-202342,1520
27-04-202341,4230
26-04-202341,40
25-04-202341,8840
24-04-202342,1950
21-04-202342,0830
20-04-202342,3630
19-04-202342,46
18-04-202342,48
17-04-202342,3720
14-04-202342,3540
13-04-202342,0990
12-04-202341,9910
11-04-202342,2030
10-04-202341,6060
06-04-202341,63
05-04-202341,6060
04-04-202341,9410
03-04-202342,0280
31-03-202341,8920
30-03-202341,6590
29-03-202341,1060
28-03-202340,8050
27-03-202340,6330
24-03-202340,1670
23-03-202340,8640
22-03-202341,0910
21-03-202341,0330
20-03-202340,5760
17-03-202340,0910
16-03-202340,6160
15-03-202339,9230
14-03-202341,1530
13-03-202340,7210
10-03-202341,4430
09-03-202342,5130
08-03-202342,5360
07-03-202342,7620
06-03-202343,5230
03-03-202343,0680
02-03-202342,4890
01-03-202342,7270
28-02-202342,8050
27-02-202343,0330
24-02-202342,4590
23-02-202342,9520
22-02-202343,0830
21-02-202343,2980
20-02-202344,3160
17-02-202343,8430
16-02-202344,3160
15-02-202344,2360
14-02-202344,1630
13-02-202344,2420
10-02-202343,8720
09-02-202344,4070
08-02-202344,3770
07-02-202344,0790
06-02-202344,33
03-02-202344,9840
02-02-202345,2840
01-02-202343,8960
31-01-202343,7730
30-01-202343,7230
27-01-202343,7740
26-01-202343,4340
25-01-202342,9730
24-01-202343,5290
23-01-202343,4370
20-01-202342,5250
19-01-202342,1480
18-01-202343,3650
17-01-202343,4460
16-01-202343,2590
13-01-202343,3250
12-01-202343,2590
11-01-202342,7520
10-01-202342,3590
09-01-202342,7780
06-01-202342,1790
05-01-202341,3450
04-01-202341,5710
03-01-202341,2880
02-01-202341,0930
30-12-202240,7790
29-12-202241,0930
28-12-202240,7790
27-12-202240,4810
23-12-202241,2980
22-12-202240,4810
21-12-202241,2980
20-12-202240,7670
19-12-202240,7610
16-12-202240,84
15-12-202241,4840
14-12-202242,81
13-12-202242,8560
12-12-202241,9670
09-12-202242,1590
08-12-202242,3070
07-12-202242,2250
06-12-202242,2060
05-12-202242,9640
02-12-202243,22
01-12-202243,5640
30-11-202242,3880
29-11-202242,7430
28-11-202242,8590
25-11-202243,3310
24-11-202242,8850
23-11-202243,21
22-11-202242,8850
21-11-202242,3430
18-11-202242,4350
17-11-202241,7960
16-11-202242,4140
15-11-202243,0980
14-11-202242,8960
11-11-202242,6520
10-11-202242,10
09-11-202240,8480
08-11-202241,4720
07-11-202240,7830
04-11-202240,1350
03-11-202240,0370
02-11-202241,1330
01-11-202241,1080
31-10-202241,3490
28-10-202241,1080
27-10-202240,9280
26-10-202240,8790
25-10-202240,3620
24-10-202239,7960
21-10-202238,7770
20-10-202239,2920
19-10-202239,1010
18-10-202239,3210
17-10-202238,6280
14-10-202238,3430
13-10-202237,4420
12-10-202237,7340
11-10-202237,6910
10-10-202237,8930
07-10-202238,4140
06-10-202239,3460
05-10-202238,9040
04-10-202239,4040
03-10-202238,0210
30-09-202237,8320
29-09-202237,5980
28-09-202238,0740
27-09-202238,1320
26-09-202238,19
23-09-202238,0810
22-09-202239,0260
21-09-202240,4510
20-09-202240,2780
19-09-202241,1220
16-09-202240,3490
15-09-202241,1220
14-09-202241,2780
13-09-202241,7930
12-09-202243,0140
09-09-202242,5010
08-09-202241,8150
07-09-202241,1510
06-09-202241,0940
05-09-202240,9820
02-09-202242,0020
01-09-202240,9820
31-08-202241,8240
30-08-202241,88
29-08-202243,8080
26-08-202243,2380
25-08-202243,8080
24-08-202243,2650
23-08-202243,3510
22-08-202243,3810
19-08-202244,2710
18-08-202244,7430
17-08-202244,6150
16-08-202244,9410
15-08-202244,3750
12-08-202244,3240
11-08-202244,3750
10-08-202243,7830
09-08-202242,9570
08-08-202243,56
05-08-202243,0210
04-08-202243,0770
03-08-202242,9170
02-08-202242,9130
01-08-202243,1960
29-07-202242,8520
28-07-202242,1250
27-07-202241,6590
26-07-202241,5580
25-07-202241,8160
22-07-202242,0740
21-07-202241,5790
20-07-202241,7960
19-07-202241,2170
18-07-202240,9130
15-07-202240,3060
14-07-202239,1190
13-07-202239,9360
12-07-202240,5580
11-07-202240,2720
08-07-202240,9160
07-07-202240,6750
06-07-202240,0380
05-07-202239,5290
04-07-202239,8370
01-07-202239,7530
30-06-202239,8370
29-06-202240,3780
28-06-202241,4910
27-06-202241,4270
24-06-202241,1140
23-06-202240,1650
22-06-202240,0650
21-06-202240,1650
20-06-202239,1940
17-06-202239,0150
16-06-202239,1940
15-06-202240,7060
14-06-202240,6570
13-06-202240,5590
10-06-202242,33
09-06-202243,9570
08-06-202244,5510
07-06-202244,5310
06-06-202244,1470
03-06-202244,1470
02-06-202244,5950
01-06-202244,1470
31-05-202244,5950
30-05-202242,9610
27-05-202244,4330
26-05-202241,87
25-05-202242,9610
24-05-202241,87
23-05-202242,5610
20-05-202241,7620
19-05-202241,84
18-05-202243,2340
17-05-202243,73
16-05-202243,1740
13-05-202243,3390
12-05-202242,56
11-05-202243,4630
10-05-202243,0920
09-05-202244,8490
06-05-202244,4360
05-05-202244,8490
04-05-202244,7030
03-05-202244,4870
02-05-202244,73
29-04-202244,99
28-04-202244,73
27-04-202244,7280
26-04-202245,2090
25-04-202244,8550
22-04-202246,3660
21-04-202248,0110
20-04-202247,96
19-04-202247,3020
18-04-202246,67
14-04-202247,0290
13-04-202246,67
12-04-202246,9230
11-04-202246,9060
08-04-202247,1130
07-04-202246,2040
06-04-202246,4370
05-04-202247,1860
04-04-202247,2380
01-04-202247,1350
31-03-202247,8310
30-03-202248,1610
29-03-202248,2090
28-03-202247,4740
25-03-202247,4290
24-03-202247,2850
23-03-202247,2470
22-03-202247,3970
21-03-202247,2350
18-03-202246,6990
17-03-202246,5630
16-03-202246,31
15-03-202245,2590
14-03-202245,1840
11-03-202245,6930
10-03-202245,0660
09-03-202245,6050
08-03-202244,8980
07-03-202245,4930
04-03-202245,5840
03-03-202246,2580
02-03-202246,2120
01-03-202245,7320
28-02-202246,2610
25-02-202246,09
24-02-202244,4640
23-02-202245,8090
22-02-202246,2440
21-02-202247,0480
18-02-202246,6940
17-02-202247,0480
16-02-202247,3740
15-02-202247,4410
14-02-202246,5940
11-02-202247,8720
10-02-202248,3820
09-02-202248,3890
08-02-202247,53
07-02-202247,3540
04-02-202246,7850
03-02-202247,7310
02-02-202247,5970
01-02-202247,2820
31-01-202246,5720
28-01-202245,5840
27-01-202246,5610
26-01-202246,6170
25-01-202245,8040
24-01-202245,5330
21-01-202247,06
20-01-202248,3220
19-01-202248,11
18-01-202248,3690
17-01-202249,4330
14-01-202248,88
13-01-202249,4330
12-01-202249,2250
11-01-202248,62
10-01-202248,2780
07-01-202248,9830
06-01-202248,9320
05-01-202249,8020
04-01-202249,5030
03-01-202248,7230
31-12-202148,6440
30-12-202148,7230
29-12-202148,6440
28-12-202147,9470
27-12-202147,9470
24-12-202147,5180
23-12-202147,9470
22-12-202147,5180
21-12-202146,9150
20-12-202145,9660
17-12-202147,3810
16-12-202148,0580
15-12-202146,8670
14-12-202147,1850
13-12-202147,3350
10-12-202147,5740
09-12-202147,5360
08-12-202147,5550
07-12-202147,9050
06-12-202147,1680
03-12-202146,2230
02-12-202146,2490
01-12-202147,0030
30-11-202146,3970
29-11-202147,0660
26-11-202146,9640
25-11-202148,1040
24-11-202148,2470
23-11-202148,1040
22-11-202148,4030
19-11-202147,9950
18-11-202148,1060
17-11-202148,4520
16-11-202148,6140
15-11-202148,7360
12-11-202148,49
11-11-202148,4650
10-11-202148,58
09-11-202148,5730
08-11-202148,7460
05-11-202148,6520
04-11-202148,2380
03-11-202148,0610
02-11-202147,8110
01-11-202147,2890
29-10-202147,3360
28-10-202147,2890
27-10-202147,1510
26-10-202147,7550
25-10-202147,6080
22-10-202147,5080
21-10-202147,3240
20-10-202147,3440
19-10-202146,9810
18-10-202146,7320
15-10-202146,8410
14-10-202146,3370
13-10-202145,4870
12-10-202145,8410
11-10-202146,3490
08-10-202146,2770
07-10-202146,4340
06-10-202145,2580
05-10-202145,9770
04-10-202145,4270
01-10-202145,1330
30-09-202145,5640
29-09-202146,0320
28-09-202146,0330
27-09-202146,4960
24-09-202146,1280
23-09-202146,1140
22-09-202145,4310
21-09-202144,8590
20-09-202145,0310
17-09-202145,8530
16-09-202145,9130
15-09-202145,9160
14-09-202145,8390
13-09-202146,2950
10-09-202146,0760
09-09-202146,5730
08-09-202146,2660
07-09-202146,6550
06-09-202147,0610
03-09-202146,8980
02-09-202147,0610
01-09-202146,7860
31-08-202146,9230
30-08-202146,5510
27-08-202146,9320
26-08-202146,5510
25-08-202146,8530
24-08-202146,66
23-08-202146,42
20-08-202145,8260
19-08-202145,7220
18-08-202146,4720
17-08-202146,8650
16-08-202146,6570
13-08-202146,8650
12-08-202146,7280
11-08-202146,7280
10-08-202146,4810
09-08-202146,13
06-08-202146,2550
05-08-202145,9530
04-08-202145,9230
03-08-202145,8230
02-08-202146,0970
30-07-202145,9910
29-07-202146,2220
28-07-202145,6920
27-07-202145,8150
26-07-202145,8210
23-07-202145,63
22-07-202145,4220
21-07-202145,5610
20-07-202145,1250
19-07-202144,1410
16-07-202145,4480
15-07-202145,6560
14-07-202145,80
13-07-202145,8850
12-07-202146,1080
09-07-202145,8690
08-07-202145,1110
07-07-202145,5290
06-07-202145,4880
05-07-202146,0710
02-07-202146,1130
01-07-202146,0710
30-06-202145,7170
29-06-202145,8520
28-06-202145,7170
25-06-202145,9380
24-06-202145,5880
23-06-202145,2110
22-06-202145,3880
21-06-202145,2110
18-06-202144,5320
17-06-202145,4780
16-06-202146,0170
15-06-202146,0790
14-06-202146,2330
11-06-202146,3110
10-06-202146,2850
09-06-202146,5530
08-06-202146,6080
07-06-202146,4410
04-06-202146,5230
03-06-202146,4410
02-06-202146,4180
01-06-202146,2410
31-05-202145,9640
28-05-202145,93
27-05-202145,9640
26-05-202145,5080
25-05-202145,59
24-05-202145,0050
21-05-202145,5470
20-05-202145,0050
19-05-202145,0050
18-05-202145,8060
17-05-202145,74
14-05-202145,5510
13-05-202145,11
12-05-202145,0450
11-05-202145,11
10-05-202146,3840
07-05-202145,9440
06-05-202145,1830
05-05-202145,1710
04-05-202144,6950
03-05-202144,8460
30-04-202144,6410
29-04-202144,8460
28-04-202144,7950
27-04-202144,6140
26-04-202144,5980
23-04-202144,3510
22-04-202144,2150
21-04-202144,0490
20-04-202143,6670
19-04-202144,1980
16-04-202144,4780
15-04-202144,1330
14-04-202144,2340
13-04-202143,8090
12-04-202144,0450
09-04-202143,7670
08-04-202143,5780
07-04-202143,7510
06-04-202143,8510
05-04-202143,1060
01-04-202143,2010
31-03-202143,1060
30-03-202143,0410
29-03-202142,7290
26-03-202142,7880
25-03-202142
24-03-202142,3620
23-03-202142,4350
22-03-202142,77
19-03-202142,77
18-03-202143,7940
17-03-202143,1720
16-03-202143,3060
15-03-202143,2590
12-03-202143,1710
11-03-202143,0620
10-03-202142,5330
09-03-202142,3650
08-03-202142,2460
05-03-202142,2460
04-03-202141,1430
03-03-202141,4630
02-03-202141,3980
01-03-202141,4190
26-02-202140,4540
25-02-202141,4110
24-02-202141,37
23-02-202140,7640
22-02-202140,8850
19-02-202140,7290
18-02-202140,2640
17-02-202140,6380
16-02-202140,6850
15-02-202140,4020
12-02-202140,4660
11-02-202140,4020
10-02-202140,3490
09-02-202140,2450
08-02-202140,1780
05-02-202139,9260
04-02-202139,4880
03-02-202138,9410
02-02-202138,8810
01-02-202138,1380
29-01-202138,85
28-01-202139,1110
27-01-202139,2320
26-01-202139,29
25-01-202139,1650
22-01-202139,1390
21-01-202139,5930
20-01-202139,5610
19-01-202139,4220
18-01-202139,6910
15-01-202139,1160
14-01-202139,6910
13-01-202139,4160
12-01-202139,5490
11-01-202139,1150
08-01-202139,1870
07-01-202139,2780
06-01-202138,7980
05-01-202137,4680
04-01-202137,3450
31-12-202037,5720
30-12-202037,7290
29-12-202037,5720
28-12-202037,5610
24-12-202037,2830
23-12-202037,5610
22-12-202037,2830
21-12-202037,0520
18-12-202037,6330
17-12-202037,6570
16-12-202037,5450
15-12-202037,23
14-12-202037,4320
11-12-202037,3690
10-12-202037,5840
09-12-202037,8230
08-12-202037,5830
07-12-202037,6070
04-12-202037,5630
03-12-202037,2550
02-12-202036,87
01-12-202036,98
30-11-202036,51
27-11-202036,8890
26-11-202036,9620
25-11-202036,79
24-11-202036,9620
23-11-202036,1370
20-11-202035,66
19-11-202035,5940
18-11-202036,1730
17-11-202035,7490
16-11-202035,9530
13-11-202034,9270
12-11-202034,8580
11-11-202035,0030
10-11-202034,8570
09-11-202035,0670
06-11-202033,6060
05-11-202033,6840
04-11-202033,15
03-11-202032,8770
02-11-202032,0060
30-10-202031,37
29-10-202031,5160
28-10-202031,7060
27-10-202032,5810
26-10-202032,7240
23-10-202033,4650
22-10-202033,1510
21-10-202033,1780
20-10-202033,2910
19-10-202033,5550
16-10-202033,5860
15-10-202033,03
14-10-202033,4510
13-10-202033,4430
12-10-202033,5130
09-10-202033,2790
08-10-202033,1210
07-10-202032,7760
06-10-202032,7760
05-10-202032,47
02-10-202031,7680
01-10-202031,8540
30-09-202031,9250
29-09-202031,5390
28-09-202031,7950
25-09-202030,89
24-09-202030,6920
23-09-202031,48
22-09-202031,27
21-09-202031,1230
18-09-202032,4480
17-09-202032,5160
16-09-202032,6980
15-09-202032,6540
14-09-202032,4030
11-09-202032,01
10-09-202032,1940
09-09-202032,2020
08-09-202032,0460
07-09-202033,2290
04-09-202032,3550
03-09-202033,2290
02-09-202033,2660
01-09-202032,8830
31-08-202032,82
28-08-202032,8160
27-08-202032,82
26-08-202032,4750
25-08-202032,46
24-08-202032,4660
21-08-202031,9750
20-08-202032,0140
19-08-202032,4150
18-08-202032,2920
17-08-202032,4810
14-08-202032,5030
13-08-202032,4750
12-08-202032,5990
11-08-202032,7850
10-08-202032,2190
07-08-202031,6580
06-08-202031,5750
05-08-202031,5250
04-08-202031,1870
03-08-202030,9780
31-07-202030,6060
30-07-202030,7240
29-07-202030,9410
28-07-202030,84
27-07-202030,8040
24-07-202030,9270
23-07-202031,0920
22-07-202031,0350
21-07-202031,0130
20-07-202030,5160
17-07-202030,7490
16-07-202030,8080
15-07-202030,6790
14-07-202029,7960
13-07-202030,0260
10-07-202029,4760
09-07-202029,0550
08-07-202029,5970
07-07-202029,7770
06-07-202030,0160
03-07-202029,6750
02-07-202029,7240
01-07-202029,6750
30-06-202029,4580
29-06-202029,1540
26-06-202028,7560
25-06-202028,9840
24-06-202029,2420
23-06-202030,2590
22-06-202029,5670
19-06-202030,2590
18-06-202030,1250
17-06-202030,1890
16-06-202030,0910
15-06-202029,1470
12-06-202029,3030
11-06-202029,8160
10-06-202031,1820
09-06-202031,8160
08-06-202032,1830
05-06-202031,8640
04-06-202030,7420
03-06-202030,4050
02-06-202029,6940
01-06-202029,6520
29-05-202028,9970
28-05-202029,6520
27-05-202029,1160
26-05-202029,0660
25-05-202028,3810
22-05-202027,9530
21-05-202028,1480
20-05-202028,3810
19-05-202028,1480
18-05-202028,0480
15-05-202026,7750
14-05-202026,4240
13-05-202026,8020
12-05-202027,8450
11-05-202027,7370
08-05-202027,3450
07-05-202027,46
06-05-202027,3450
05-05-202027,5960
04-05-202026,9670
01-05-202028,6830
30-04-202028,3480
29-04-202028,6830
28-04-202027,8130
27-04-202027,4770
24-04-202026,7510
23-04-202027,0780
22-04-202026,5060
21-04-202026,36
20-04-202027,3640
17-04-202027,1460
16-04-202026,5180
15-04-202026,54
14-04-202027,3570
13-04-202026,2220
09-04-202027,5460
08-04-202026,2220
07-04-202026,1520
06-04-202025,0570
03-04-202024,1110
02-04-202024,4470
01-04-202024,3710
31-03-202025,6260
30-03-202025,1030
27-03-202024,8980
26-03-202025,7450
25-03-202025,7450
24-03-202024,4210
23-03-202021,75
20-03-202023,6310
19-03-202023,8690
18-03-202023,5990
17-03-202024,8730
16-03-202025,1380
13-03-202025,1280
12-03-202025,1650
11-03-202028,1150
10-03-202027,9640
09-03-202028,9260
06-03-202030,8410
05-03-202031,6490
04-03-202031,7060
03-03-202032,3870
02-03-202031,3350
28-02-202030,6070
27-02-202032,0750
26-02-202033,5120
25-02-202033,9490
24-02-202033,9490
21-02-202035,5740
20-02-202036,0070
19-02-202035,8720
18-02-202035,7120
17-02-202035,9480
14-02-202035,8980
13-02-202035,9480
12-02-202036,0060
11-02-202035,8350
10-02-202035,72
07-02-202035,4540
06-02-202035,72
05-02-202035,5530
04-02-202035,1690
03-02-202035,1690
31-01-202034,6330
30-01-202034,6990
29-01-202035,3180
28-01-202035,24
27-01-202034,9020
24-01-202035,71
23-01-202035,7160
22-01-202035,9980
21-01-202035,9320
20-01-202036,0840
17-01-202036,17
16-01-202036,0840
15-01-202035,9230
14-01-202035,8290
13-01-202035,8290
10-01-202035,7510
09-01-202035,7510
08-01-202035,5520
07-01-202035,6620
06-01-202035,5340
03-01-202035,5730
02-01-202035,7630
31-12-201935,8640
30-12-201935,7630
27-12-201935,8640
26-12-201935,7460
24-12-201935,7530
23-12-201935,7460
20-12-201935,7530
19-12-201935,7530
18-12-201935,4890
17-12-201935,4480
16-12-201935,5150
13-12-201935,1920
12-12-201935,3280
11-12-201934,8390
10-12-201934,9380
09-12-201935,0030
06-12-201934,98
05-12-201934,51
04-12-201934,58
03-12-201934,1230
02-12-201934,6850
29-11-201935,0040
28-11-201934,9320
27-11-201934,9940
26-11-201934,9320
25-11-201934,8740
22-11-201934,5510
21-11-201934,4510
20-11-201934,6440
19-11-201934,6280
18-11-201934,7580
15-11-201934,7480
14-11-201934,6380
13-11-201934,5810
12-11-201934,8510
11-11-201934,6960
08-11-201934,7340
07-11-201934,9280
06-11-201934,9280
05-11-201934,6830
04-11-201934,4750
01-11-201933,7730
31-10-201933,6540
30-10-201933,7730
29-10-201933,9870
28-10-201933,9680
25-10-201933,7120
24-10-201933,48
23-10-201933,5560
22-10-201933,5240
21-10-201933,50
18-10-201933,2830
17-10-201933,3180
16-10-201933,2970
15-10-201933,2620
14-10-201932,8460
11-10-201933,0860
10-10-201932,50
09-10-201932,1270
08-10-201932,0850
07-10-201932,5760
04-10-201932,2970
03-10-201931,8660
02-10-201932,1580
01-10-201933,04
30-09-201933,2030
27-09-201933,33
26-09-201933,1420
25-09-201933,2140
24-09-201933,3860
23-09-201933,3110
20-09-201933,6270
19-09-201933,7080
18-09-201933,5630
17-09-201933,6120
16-09-201933,6120
13-09-201933,9970
12-09-201933,7110
11-09-201933,7110
10-09-201933,2680
09-09-201932,8580
06-09-201932,9010
05-09-201932,8580
04-09-201932,1310
03-09-201931,7850
02-09-201931,9410
30-08-201932,17
29-08-201931,9410
28-08-201931,4110
27-08-201931,4450
26-08-201931,9260
23-08-201931,9530
22-08-201931,9260
21-08-201932,03
20-08-201931,9540
19-08-201932,0850
16-08-201931,63
15-08-201932,3160
14-08-201931,4560
13-08-201932,3160
12-08-201931,9720
09-08-201932,24
08-08-201932,42
07-08-201931,8280
06-08-201931,85
05-08-201931,9270
02-08-201932,4980
01-08-201933,7270
31-07-201933,8340
30-07-201933,6650
29-07-201933,8650
26-07-201933,8530
25-07-201933,8370
24-07-201933,8010
23-07-201933,4820
22-07-201933,3160
19-07-201933,5260
18-07-201933,3550
17-07-201933,4550
16-07-201933,8080
15-07-201933,73
12-07-201933,6830
11-07-201933,3240
10-07-201933,3970
09-07-201933,2920
08-07-201933,4680
05-07-201933,4040
04-07-201933,3880
03-07-201933,4040
02-07-201933,3880
01-07-201933,5160
28-06-201933,1230
27-06-201932,8920
26-06-201932,8410
25-06-201932,8310
24-06-201933,03
21-06-201933,1270
20-06-201933,0730
19-06-201932,8340
18-06-201932,9410
17-06-201932,5260
14-06-201932,5040
13-06-201932,4940
12-06-201932,3890
11-06-201932,5670
10-06-201931,8970
07-06-201932,3870
06-06-201931,8970
05-06-201931,6980
04-06-201931,5430
03-06-201931,1560
31-05-201930,9410
30-05-201931,7920
29-05-201931,3030
28-05-201931,7920
27-05-201931,8660
24-05-201931,77
23-05-201931,8660
22-05-201932,3050
21-05-201932,4940
20-05-201932,3030
17-05-201932,6280
16-05-201932,7440
15-05-201932,3310
14-05-201932,3310
13-05-201932,1270
10-05-201932,3390
09-05-201933,0950
08-05-201933,0260
07-05-201933,0950
06-05-201933,3870
03-05-201933,5890
02-05-201933,3870
01-05-201933,6850
30-04-201933,5780
29-04-201933,6850
26-04-201933,4220
25-04-201933,4210
24-04-201933,8030
23-04-201933,6190
22-04-201933,6160
18-04-201933,5250
17-04-201933,6160
16-04-201933,5470
15-04-201933,4810
12-04-201933,4810
11-04-201933,3690
10-04-201933,1530
09-04-201933,15
08-04-201933,3430
05-04-201933,3940
04-04-201933,25
03-04-201933,1560
02-04-201932,9650
01-04-201932,9240
29-03-201932,51
28-03-201932,2540
27-03-201932,1170
26-03-201932,3410
25-03-201932,1090
22-03-201932,1490
21-03-201932,8760
20-03-201932,47
19-03-201933,0560
18-03-201932,7340
15-03-201932,6660
14-03-201932,6090
13-03-201932,6560
12-03-201932,4430
11-03-201932,2720
08-03-201931,8320
07-03-201932,0610
06-03-201932,5040
05-03-201932,6960
04-03-201932,9960
01-03-201932,99
28-02-201932,82
27-02-201932,87
26-02-201932,96
25-02-201933,28
22-02-201932,92
21-02-201932,84
20-02-201932,91
19-02-201932,78
18-02-201932,38
15-02-201932,71
14-02-201932,38
13-02-201932,51
12-02-201932,28
11-02-201931,87
08-02-201931,56
07-02-201931,85
06-02-201932,25
05-02-201932,24
04-02-201931,86
01-02-201931,83
31-01-201931,76
30-01-201931,30
29-01-201931,19
28-01-201931,14
25-01-201931,46
24-01-201931,06
23-01-201930,96
22-01-201931,08
21-01-201930,72
18-01-201931,35
17-01-201930,72
16-01-201930,79
15-01-201930,54
14-01-201930,48
11-01-201930,44
10-01-201930,33
09-01-201930,24
08-01-201929,95
07-01-201929,82
04-01-201929,42
03-01-201928,72
02-01-201929,07
31-12-201828,12
28-12-201828,78
27-12-201828,12
26-12-201828,77
24-12-201829
21-12-201828,77
20-12-201829
19-12-201829,83
18-12-201829,75
17-12-201830,07
14-12-201830,45
13-12-201830,76
12-12-201830,76
11-12-201830,99
10-12-201830,35
07-12-201831,40
06-12-201830,99
05-12-201832,69
04-12-201832,45
03-12-201832,69
30-11-201832,36
29-11-201832,21
28-11-201831,78
27-11-201831,72
26-11-201831,76
23-11-201831,43
22-11-201831,61
21-11-201831,58
20-11-201831,61
19-11-201832,29
16-11-201832,33
15-11-201831,89
14-11-201832,46
13-11-201832,53
12-11-201832,67
09-11-201832,98
08-11-201833,32
07-11-201833,04
06-11-201832,73
05-11-201832,59
02-11-201832,39
01-11-201831,73
31-10-201832,23
30-10-201831,73
29-10-201831,85
26-10-201831,08
25-10-201831,83
24-10-201832,15
23-10-201832,02
22-10-201832,75
19-10-201833
18-10-201833,20
17-10-201832,95
16-10-201832,99
15-10-201832,68
12-10-201832,72
11-10-201832,89
10-10-201833,77
09-10-201834,16
08-10-201834,11
05-10-201834,27
04-10-201834,34
03-10-201834,58
02-10-201834,47
01-10-201834,67
28-09-201834,51
27-09-201834,59
26-09-201834,66
25-09-201834,72
24-09-201834,77
21-09-201835,09
20-09-201834,92
19-09-201834,86
18-09-201834,67
17-09-201834,64
14-09-201834,70
13-09-201834,63
12-09-201834,50
11-09-201834,42
10-09-201834,56
07-09-201834,49
06-09-201834,54
05-09-201834,54
04-09-201834,64
03-09-201834,78
31-08-201834,66
30-08-201834,78
29-08-201834,84
28-08-201834,83
27-08-201834,50
24-08-201834,55
23-08-201834,50
22-08-201834,64
21-08-201834,63
20-08-201834,44
17-08-201834,26
16-08-201834,17
15-08-201833,98
14-08-201834,07
13-08-201833,98
10-08-201834,05
09-08-201834,32
08-08-201834,27
07-08-201834,39
06-08-201834,19
03-08-201834,06
02-08-201833,76
01-08-201834,02
31-07-201834,02
30-07-201833,97
27-07-201834,01
26-07-201834,14
25-07-201833,65
24-07-201833,82
23-07-201833,64
20-07-201833,71
19-07-201833,79
18-07-201833,77
17-07-201833,72
16-07-201833,58
13-07-201833,75
12-07-201833,57
11-07-201833,64
10-07-201833,84
09-07-201832,92
06-07-201833,30
05-07-201832,92
04-07-201832,79
03-07-201833,04
02-07-201833,0420
29-06-201833,22
28-06-201832,84
27-06-201833,40
26-06-201833,10
25-06-201833,16
22-06-201833,58
21-06-201833,5820
20-06-201833,54
19-06-201833,40
18-06-201833,67
15-06-201833,61
14-06-201833,74
13-06-201833,7360
12-06-201834,01
11-06-201833,95
08-06-201833,72
07-06-201833,80
06-06-201833,44
05-06-201833,31
04-06-201833,24
01-06-201833,2370
31-05-201832,93
30-05-201833,08
29-05-201832,86
28-05-201832,97
25-05-201833,10
24-05-201832,97
23-05-201833,07
22-05-201833,50
21-05-201833,43
18-05-201833,22
17-05-201833,43
16-05-201833,16
15-05-201833,03
14-05-201833,19
11-05-201833,14
10-05-201832,50
09-05-201832,52
08-05-201832,50
07-05-201831,73
04-05-201832,27
03-05-201831,73
02-05-201832,40
01-05-201832,64
30-04-201832,75
27-04-201832,64
26-04-201832,93
25-04-201832,50
24-04-201832,93
23-04-201832,82
20-04-201832,88
19-04-201833,07
18-04-201833,31
17-04-201833,16
16-04-201832,81
13-04-201832,57
12-04-201832,67
11-04-201832,47
10-04-201832,61
09-04-201832,33
06-04-201832,42
05-04-201832,63
04-04-201832,03
03-04-201831,91
02-04-201832,01
29-03-201832,37
28-03-201832,01
27-03-201832,49
26-03-201832,09
23-03-201832,19
22-03-201832,68
21-03-201833,41
20-03-201833,20
19-03-201833,19
16-03-201833,65
15-03-201833,54
14-03-201833,55
13-03-201833,95
12-03-201833,95
09-03-201833,77
08-03-201833,38
07-03-201833,42
06-03-201833,26
05-03-201833,06
02-03-201832,60
01-03-201833,14
28-02-201833,57
27-02-201833,94
26-02-201833,73
23-02-201833,43
22-02-201833,43
21-02-201833,59
20-02-201833,46
19-02-201833,32
16-02-201833,81
15-02-201833,32
14-02-201833,07
13-02-201832,78
12-02-201832,96
09-02-201832,09
08-02-201832,96
07-02-201833,64
06-02-201832,77
05-02-201834,18
02-02-201834,68
01-02-201834,93
31-01-201835,12
30-01-201835,22
29-01-201835,59
26-01-201835,49
25-01-201835,37
24-01-201835,55
23-01-201835,42
22-01-201835,21
19-01-201835,04
18-01-201834,99
17-01-201834,90
16-01-201835,07
15-01-201834,62
12-01-201835,01
11-01-201834,62
10-01-201834,33
09-01-201834,37
08-01-201834,25
05-01-201834,19
04-01-201834,10
03-01-201833,93
02-01-201833,81
29-12-201733,77
28-12-201733,68
27-12-201733,77
26-12-201733,77
22-12-201733,58
21-12-201733,77
20-12-201733,58
19-12-201733,67
18-12-201733,69
15-12-201733,33
14-12-201733,31
13-12-201733,41
12-12-201733,38
11-12-201733,24
08-12-201733,14
07-12-201733,05
06-12-201733
05-12-201733,19
04-12-201733,43
01-12-201733,14
30-11-201733,05
29-11-201732,88
28-11-201732,32
27-11-201732,23
24-11-201732,25
23-11-201732,26
22-11-201732,06
21-11-201732,26
20-11-201732,06
17-11-201732,01
16-11-201731,93
15-11-201731,64
14-11-201731,77
13-11-201731,88
10-11-201731,91
09-11-201731,96
08-11-201731,91
07-11-201732,01
06-11-201732,04
03-11-201732,04
02-11-201731,98
01-11-201731,99
31-10-201732,03
30-10-201731,99
27-10-201732,05
26-10-201732,19
25-10-201732,03
24-10-201732,27
23-10-201732,33
20-10-201732,22
19-10-201732,01
18-10-201732,10
17-10-201732,01
16-10-201732,01
13-10-201732,08
12-10-201732,02
11-10-201732,06
10-10-201732,06
09-10-201732,01
06-10-201732,06
05-10-201732,12
04-10-201732,07
03-10-201731,99
02-10-201731,86
29-09-201731,78
28-09-201731,67
27-09-201731,56
26-09-201731,58
25-09-201731,50
22-09-201731,44
21-09-201731,42
20-09-201731,44
19-09-201731,38
18-09-201731,38
15-09-201731,21
14-09-201731,20
13-09-201731,21
12-09-201731,08
11-09-201730,88
08-09-201730,66
07-09-201730,74
06-09-201730,79
05-09-201730,78
04-09-201730,73
01-09-201730,55
31-08-201730,73
30-08-201730,55
29-08-201730,39
28-08-201730,52
25-08-201730,52
24-08-201730,52
23-08-201730,48
22-08-201730,44
21-08-201730,23
18-08-201730,22
17-08-201730,64
16-08-201730,90
15-08-201730,66
14-08-201730,91
11-08-201730,66
10-08-201730,77
09-08-201731,01
08-08-201731,27
07-08-201731,13
04-08-201731,13
03-08-201731,13
02-08-201731,06
01-08-201731,22
31-07-201731,15
28-07-201731,17
27-07-201731,28
26-07-201731,28
25-07-201731,31
24-07-201731,10
21-07-201731,09
20-07-201731,2610
19-07-201731,14
18-07-201731,02
17-07-201730,90
14-07-201730,85
13-07-201730,90
12-07-201730,85
11-07-201730,71
10-07-201730,69
07-07-201730,61
06-07-201730,73
05-07-201730,91
04-07-201730,82
03-07-201731,08
30-06-201730,82
29-06-201730,96
28-06-201730,95
27-06-201730,89
26-06-201730,80
23-06-201730,76
22-06-201730,67
21-06-201730,76
20-06-201730,88
19-06-201731,02
16-06-201730,74
15-06-201730,86
14-06-201731,03
13-06-201731,08
12-06-201731,05
09-06-201730,99
08-06-201730,79
07-06-201730,78
06-06-201730,78
05-06-201730,73
02-06-201730,57
01-06-201730,73
31-05-201730,57
30-05-201730,64
29-05-201730,57
26-05-201730,61
25-05-201730,54
24-05-201730,57
23-05-201730,54
22-05-201730,44
19-05-201730,38
18-05-201730,10
17-05-201730,20
16-05-201730,57
15-05-201730,7290
12-05-201730,54
11-05-201730,62
10-05-201730,77
09-05-201730,81
08-05-201730,74
05-05-201730,69
04-05-201730,62
03-05-201730,60
02-05-201730,70
01-05-201730,80
28-04-201730,75
27-04-201730,80
26-04-201730,95
25-04-201730,83
24-04-201730,65
21-04-201730,39
20-04-201730,35
19-04-201730,34
18-04-201730,21
17-04-201730,33
13-04-201730,29
12-04-201730,33
11-04-201730,27
10-04-201730,53
07-04-201730,39
06-04-201730,37
05-04-201730,61
04-04-201730,34
03-04-201730,37
31-03-201730,61
30-03-201730,62
29-03-201730,49
28-03-201730,21
27-03-201730,05
24-03-201730,31
23-03-201730,33
22-03-201730,16
21-03-201730,33
20-03-201730,70
17-03-201730,76
16-03-201730,77
15-03-201730,63
14-03-201730,52
13-03-201730,62
10-03-201730,58
09-03-201730,54
08-03-201730,66
07-03-201730,69
06-03-201730,69
03-03-201730,85
02-03-201731,03
01-03-201731,08
28-02-201730,80
27-02-201730,89
24-02-201730,73
23-02-201730,77
22-02-201730,87
21-02-201730,91
20-02-201730,61
17-02-201730,56
16-02-201730,61
15-02-201730,62
14-02-201730,42
13-02-201730,42
10-02-201730,26
09-02-201730,15
08-02-201729,86
07-02-201729,98
06-02-201729,99
03-02-201730,03
02-02-201729,84
01-02-201729,79
31-01-201729,68
30-01-201729,66
27-01-201730,02
26-01-201730,19
25-01-201730,20
24-01-201729,78
23-01-201729,66
20-01-201729,86
19-01-201729,79
18-01-201729,84
17-01-201729,96
16-01-201729,71
13-01-201729,98
12-01-201729,71
11-01-201729,92
10-01-201729,92
09-01-201729,92
06-01-201729,91
05-01-201730,04
04-01-201730,08
03-01-201729,77
02-01-201729,74
30-12-201629,69
29-12-201629,74
28-12-201629,93
27-12-201629,97
26-12-201629,97
23-12-201629,97
22-12-201629,97
21-12-201630,16
20-12-201630,23
19-12-201630,11
16-12-201630,19
15-12-201630,17
14-12-201630,18
13-12-201630,19
12-12-201630,20
09-12-201630,19
08-12-201630,10
07-12-201629,68
06-12-201629,44
05-12-201629,46
02-12-201629,30
01-12-201629,34
30-11-201629,35
29-11-201629,28
28-11-201629,24
25-11-201629,40
24-11-201629,17
23-11-201629,30
22-11-201629,17
21-11-201628,97
18-11-201628,88
17-11-201628,82
16-11-201628,79
15-11-201628,67
14-11-201628,62
11-11-201628,24
10-11-201628,16
09-11-201627,58
08-11-201627,44
07-11-201627,42
04-11-201627,0290
03-11-201627,0690
02-11-201627,44
01-11-201627,5240
31-10-201627,44
28-10-201627,5240
27-10-201627,42
26-10-201627,57
25-10-201627,5330
24-10-201627,6940
21-10-201627,5030
20-10-201627,5060
19-10-201627,6470
18-10-201627,5210
17-10-201627,4510
14-10-201627,6320
13-10-201627,3450
12-10-201627,58
11-10-201627,69
10-10-201628,0380
07-10-201627,8640
06-10-201627,8730
05-10-201628,0060
04-10-201628,0010
03-10-201627,9670
30-09-201627,9450
29-09-201627,9930
28-09-201627,7470
27-09-201627,6450
26-09-201627,7850
23-09-201628,03
22-09-201628,06
21-09-201627,6910
20-09-201627,6380
19-09-201627,7430
16-09-201627,5330
15-09-201627,5660
14-09-201627,4660
13-09-201627,5280
12-09-201627,6090
09-09-201627,9220
08-09-201628,2520
07-09-201628,2580
06-09-201628,1340
05-09-201627,9150
02-09-201628,2330
01-09-201627,9150
31-08-201628,0160
30-08-201628,1720
29-08-201628,15
26-08-201628,2540
25-08-201628,15
24-08-201628,2490
23-08-201628,3710
22-08-201628,1910
19-08-201628,2160
18-08-201628,2630
17-08-201628,0510
16-08-201628,2190
15-08-201628,1570
12-08-201628,1940
11-08-201628,1570
10-08-201628,1030
09-08-201628,1440
08-08-201628,1360
05-08-201628,0760
04-08-201627,8130
03-08-201627,6660
02-08-201627,5980
01-08-201627,9950
29-07-201627,9470
28-07-201627,8640
27-07-201627,99
26-07-201627,98
25-07-201628,0020
22-07-201628,0120
21-07-201628,1310
20-07-201628,0590
19-07-201627,95
18-07-201628,0320
15-07-201628,0110
14-07-201628,0280
13-07-201627,8380
12-07-201627,7880
11-07-201627,5590
08-07-201627,3030
07-07-201627,0110
06-07-201626,6660
05-07-201626,7260
04-07-201626,7240
01-07-201627,15
30-06-201626,7240
29-06-201626,4570
28-06-201625,9350
27-06-201625,5760
24-06-201626,6550
23-06-201627,0530
22-06-201627,2610
21-06-201627,0530
20-06-201627,2770
17-06-201626,8430
16-06-201626,5340
15-06-201626,9440
14-06-201626,6510
13-06-201627,0820
10-06-201627,2120
09-06-201627,3440
08-06-201627,5060
07-06-201627,4440
06-06-201627,2920
03-06-201627,0210
02-06-201627,0450
01-06-201626,9540
31-05-201627,0920
30-05-201626,8850
27-05-201626,9750
26-05-201626,8850
25-05-201626,9430
24-05-201626,6430
23-05-201626,4160
20-05-201626,3950
19-05-201626,0320
18-05-201626,25
17-05-201626,5580
16-05-201626,5670
13-05-201626,4770
12-05-201626,5670
11-05-201626,7990
10-05-201626,7790
09-05-201626,5540
06-05-201626,4220
05-05-201626,4220
04-05-201626,6430
03-05-201626,6950
02-05-201627,4120
29-04-201626,9360
28-04-201627,4120
27-04-201627,2660
26-04-201627,1360
25-04-201627,0070
22-04-201627,1350
21-04-201627,2690
20-04-201627,2490
19-04-201627,2880
18-04-201626,9850
15-04-201626,9010
14-04-201626,8940
13-04-201626,7970
12-04-201626,4590
11-04-201626,44
08-04-201626,4370
07-04-201626,3230
06-04-201626,66
05-04-201626,3490
04-04-201626,66
01-04-201626,6240
31-03-201626,7290
30-03-201626,7960
29-03-201626,2930
28-03-201629,2190
25-03-201629,2190
24-03-201629,2190
23-03-201629,4930
22-03-201629,8660
21-03-201629,9810
18-03-201630,0930
17-03-201629,9030
16-03-201628,8440
15-03-201628,8030
14-03-201628,9590
11-03-201629,1170
10-03-201628,6930
09-03-201628,3090
08-03-201628,3640
07-03-201628,5870
04-03-201628,5460
03-03-201628,0330
02-03-201627,4640
01-03-201627,2180
29-02-201627,1790
26-02-201627,3990
25-02-201627,1420
24-02-201626,7210
23-02-201627,0850
22-02-201627,2570
19-02-201626,9420
18-02-201627,1380
17-02-201627,3230
16-02-201626,55
15-02-201626,1350
12-02-201626,2720
11-02-201626,1350
10-02-201626,4630
09-02-201626,4170
08-02-201626,1280
05-02-201626,8380
04-02-201627,3540
03-02-201626,3570
02-02-201626,2350
01-02-201626,6080
29-01-201626,1540
28-01-201626,0240
27-01-201625,9610
26-01-201625,8030
25-01-201625,6810
22-01-201625,7580
21-01-201625,38
20-01-201624,8050
19-01-201625,8140
18-01-201626,0670
15-01-201625,8350
14-01-201626,0670
13-01-201626,4730
12-01-201626,42
11-01-201626,3710
08-01-201626,9020
07-01-201627,1910
06-01-201627,3050
05-01-201627,5470
04-01-201627,4830
31-12-201528,2880
30-12-201528,73
29-12-201528,7540
28-12-201528,5790
24-12-201528,2190
23-12-201528,2190
22-12-201528,2190
21-12-201528,2190
18-12-201528,5180
17-12-201528,2190
16-12-201528,5180
15-12-201528,3210
14-12-201528,1170
11-12-201528,3680
10-12-201528,6810
09-12-201528,9620
08-12-201528,5620
07-12-201528,6770
04-12-201528,9140
03-12-201528,7970
02-12-201528,4340
01-12-201528,4630
30-11-201528,2830
27-11-201528,3990
26-11-201528,2240
25-11-201528,4040
24-11-201528,2240
23-11-201528,4260
20-11-201528,4970
19-11-201528,53
18-11-201528,0640
17-11-201528,1090
16-11-201527,7680
13-11-201527,8850
12-11-201528,4490
11-11-201528,5650
10-11-201528,5080
09-11-201528,7240
06-11-201528,85
05-11-201529,5270
04-11-201529,5270
03-11-201529,5270
02-11-201529,5270
30-10-201529,5270
29-10-201529,5270
28-10-201529,8030
27-10-201529,8030
26-10-201529,8030
23-10-201529,8030
22-10-201529,8030
21-10-201529,8030
20-10-201529,8030
19-10-201529,8030
16-10-201529,8030
15-10-201526,8110
14-10-201526,8110
13-10-201526,8110
12-10-201526,8110
09-10-201526,8110
08-10-201526,8110
07-10-201526,8110
06-10-201526,8110
05-10-201526,8110
02-10-201526,8110
01-10-201526,8110
30-09-201526,8110
29-09-201526,8110
28-09-201526,8110
25-09-201526,8110
24-09-201526,8110
23-09-201526,8110
22-09-201526,8110
21-09-201526,8110
18-09-201526,8110
17-09-201526,8110
16-09-201526,8110
15-09-201526,8110
14-09-201526,8110
11-09-201526,8110
10-09-201526,8110
09-09-201526,8110
08-09-201526,8110
07-09-201526,8110
04-09-201526,8110
03-09-201526,8110
02-09-201526,8110
01-09-201526,8110
31-08-201526,8110
28-08-201526,8110
27-08-201526,8110
26-08-201526,8110
25-08-201526,8110
24-08-201526,8110
21-08-201527,0140
20-08-201526,8110
19-08-201527,0140
18-08-201527,4140
17-08-201527,3170
14-08-201527,2010
13-08-201527,1850
12-08-201526,8420
11-08-201527,25
10-08-201527,3930
07-08-201527,1140
06-08-201527,2760
05-08-201527,53
04-08-201527,37
03-08-201527,4070
31-07-201527,5570
27-07-201526,9530
24-07-201527,2560
23-07-201527,6070
22-07-201527,6060
21-07-201527,6640
20-07-201527,7590
17-07-201527,7850
16-07-201527,8980
15-07-201527,8280
14-07-201527,7990
13-07-201527,38
10-07-201527,4130
09-07-201527,38
08-07-201527,34
07-07-201527,1610
06-07-201527,5050
02-07-201527,6050
01-07-201527,5640
30-06-201527,4620
29-06-201527,7190
26-06-201527,98
25-06-201528,1010
24-06-201528,2120
22-06-201528,2920
19-06-201528,19
18-06-201528,1810
17-06-201528,0110
16-06-201527,8360
15-06-201527,6990
12-06-201527,8850
11-06-201528,0530
10-06-201527,9580
09-06-201527,7130
08-06-201527,8170
05-06-201527,8940
04-06-201528,0360
03-06-201528,2630
02-06-201528,0470
01-06-201528,0060
29-05-201528,0060
28-05-201528,1150
27-05-201528,1220
25-05-201528,3880
22-05-201528,3230
21-05-201528,3150
20-05-201528,2790
19-05-201528,2340
18-05-201528,0020
15-05-201527,9880
14-05-201527,9880
13-05-201528,2010
12-05-201528,1880
11-05-201527,8930
08-05-201527,8930
07-05-201528,1010
06-05-201528,2320
05-05-201527,9730
04-05-201528,4120
01-05-201528,4120
30-04-201528,2610
29-04-201528,3990
28-04-201528,3480
27-04-201528,2380
24-04-201528,1190
23-04-201528,1370
22-04-201528,2040
21-04-201527,96
20-04-201528,2780
17-04-201528,3180
16-04-201528,0580
15-04-201528,1830
14-04-201528,1740
13-04-201527,93
10-04-201528,0110
09-04-201528,18
08-04-201527,9850
07-04-201527,9850
06-04-201527,7660
02-04-201527,9420
01-04-201528,01
31-03-201527,7110
30-03-201527,7480
27-03-201528,0290
26-03-201528,2570
25-03-201528,3680
24-03-201528,2040
23-03-201527,8640
20-03-201527,6760
19-03-201527,6880
18-03-201527,8220
17-03-201527,4260
16-03-201527,5960
13-03-201527,3960
12-03-201527,4920
11-03-201527,8090
10-03-201527,9980
09-03-201528,2150
06-03-201528,1310
05-03-201528,2940
04-03-201528,3960
03-03-201533,8220
02-03-201528,4090
27-02-201533,8220
26-02-201528,4680
25-02-201528,4020
24-02-201528,2220
23-02-201528,2810
20-02-201528,2180
19-02-201528,2010
18-02-201528,1690
17-02-201528,1690
16-02-201528,1690
13-02-201528,1690
12-02-201528,0030