Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202477,18
17-05-202475,84
16-05-202477,18
15-05-202475,84
14-05-202474,84
13-05-202474,84
10-05-202475,66
09-05-202474,83
08-05-202475,21
07-05-202475,35
06-05-202475,53
03-05-202474,95
02-05-202473,05
01-05-202472,78
30-04-202474,71
29-04-202474,87
26-04-202474,71
25-04-202472,22
24-04-202474,42
23-04-202473,27
22-04-202472,10
19-04-202473,37
18-04-202474,33
17-04-202476,14
16-04-202475,88
15-04-202478,15
12-04-202478,59
11-04-202477,95
10-04-202477,59
09-04-202477,41
08-04-202477,33
05-04-202477,46
04-04-202478,09
03-04-202477,30
02-04-202476,98
01-04-202477,63
28-03-202478,28
27-03-202477,63
26-03-202478,55
25-03-202478,38
22-03-202478,05
21-03-202478,63
20-03-202476,32
19-03-202475
18-03-202476,30
15-03-202475,79
14-03-202476,89
13-03-202477,04
12-03-202477,48
11-03-202476,61
08-03-202479,40
07-03-202477,82
06-03-202477,39
05-03-202477,19
04-03-202479,04
01-03-202478,33
29-02-202477,40
28-02-202476,84
27-02-202477,67
26-02-202477,21
23-02-202477,47
22-02-202477,67
21-02-202474,43
20-02-202475,45
19-02-202477,92
16-02-202477,95
15-02-202477,92
14-02-202477,91
13-02-202476,45
12-02-202478,36
09-02-202478,02
08-02-202477,09
07-02-202475
06-02-202474,92
05-02-202475,51
02-02-202474,46
01-02-202472,45
31-01-202472,20
30-01-202474,12
29-01-202473,34
26-01-202472,44
25-01-202473,01
24-01-202472,87
23-01-202472,12
22-01-202472,30
19-01-202470,16
18-01-202469,60
17-01-202467,89
16-01-202468,97
15-01-202468,97
12-01-202468,77
11-01-202468,80
10-01-202467,94
09-01-202467,46
08-01-202466,70
05-01-202465,40
04-01-202465,10
03-01-202465,99
02-01-202467,07
29-12-202368,69
28-12-202368,52
27-12-202368,57
26-12-202368,13
22-12-202368,42
21-12-202368,13
20-12-202368,75
19-12-202368,90
18-12-202368,61
15-12-202368,10
14-12-202367,60
13-12-202367,13
12-12-202366,96
11-12-202366,92
08-12-202366,04
07-12-202365,23
06-12-202365,83
05-12-202364,97
04-12-202365,28
01-12-202365,03
30-11-202365,01
29-11-202365
28-11-202363,39
27-11-202364,03
24-11-202363,81
23-11-202363,51
22-11-202364,31
21-11-202363,51
20-11-202363,51
17-11-202363,28
16-11-202363,14
15-11-202363,61
14-11-202363,21
13-11-202361,76
10-11-202361,33
09-11-202361,62
08-11-202361,34
07-11-202361,09
06-11-202359,70
03-11-202359,54
02-11-202359,14
01-11-202358,70
31-10-202357,65
30-10-202356,89
27-10-202357,07
26-10-202357,12
25-10-202358,82
24-10-202359,70
23-10-202358,61
20-10-202360,10
19-10-202361,35
18-10-202362,14
17-10-202361,90
16-10-202362,26
13-10-202363,16
12-10-202363,56
11-10-202363,02
10-10-202362,87
09-10-202361,97
06-10-202360,67
05-10-202360,57
04-10-202360,61
03-10-202361,82
02-10-202361,50
29-09-202361,81
28-09-202360,06
27-09-202360,23
26-09-202359,68
25-09-202360,16
22-09-202360,07
21-09-202360,22
20-09-202362,17
19-09-202361,63
18-09-202362,56
15-09-202363,08
14-09-202363,67
13-09-202363,44
12-09-202364,32
11-09-202363,86
08-09-202364,02
07-09-202363,37
06-09-202364,81
05-09-202363,93
04-09-202363,46
01-09-202363,81
31-08-202363,46
30-08-202361,71
29-08-202360,90
28-08-202360,67
25-08-202360,13
24-08-202361,27
23-08-202360,68
22-08-202360,20
21-08-202359,65
18-08-202358,19
17-08-202359,33
16-08-202360,33
15-08-202360,62
14-08-202360,42
11-08-202359,97
10-08-202361,21
09-08-202360,96
08-08-202361,53
07-08-202361,90
04-08-202362,14
03-08-202362,31
02-08-202363,29
01-08-202364,01
31-07-202364,23
28-07-202363,62
27-07-202363,94
26-07-202362,53
25-07-202362,86
24-07-202361,47
21-07-202362,12
20-07-202362,88
19-07-202364,07
18-07-202362,93
17-07-202362,61
14-07-202363,03
13-07-202362,37
12-07-202361,82
11-07-202361,14
10-07-202360,44
07-07-202361,41
06-07-202360,84
05-07-202361,97
04-07-202361,94
03-07-202361,94
30-06-202361,81
29-06-202361,28
28-06-202361,10
27-06-202359,80
26-06-202361
23-06-202360,21
22-06-202359,96
21-06-202360,93
20-06-202361,43
19-06-202361,43
16-06-202361,76
15-06-202361,46
14-06-202361,64
13-06-202361,71
12-06-202360,91
09-06-202360,85
08-06-202359,14
07-06-202361,08
06-06-202361,03
05-06-202360,17
02-06-202359,97
01-06-202358,78
31-05-202359,41
30-05-202359,31
29-05-202357,71
26-05-202357,71
25-05-202356,21
24-05-202354,47
23-05-202355,76
22-05-202355,73
19-05-202355,47
18-05-202354,75
17-05-202352,86
16-05-202352,53
15-05-202351,79
12-05-202352,03
11-05-202351,64
10-05-202351,29
09-05-202350,83
08-05-202350,11
05-05-202349,88
04-05-202349,50
03-05-202349,38
02-05-202350,24
01-05-202350,01
28-04-202350,01
27-04-202349,04
26-04-202348,82
25-04-202349,26
24-04-202350,22
21-04-202350,15
20-04-202350,52
19-04-202350,52
18-04-202351,34
17-04-202350,91
14-04-202350,93
13-04-202350,17
12-04-202350,60
11-04-202350,98
10-04-202350,94
06-04-202350,12
05-04-202350,94
04-04-202352,28
03-04-202352,16
31-03-202352,07
30-03-202351,64
29-03-202350,95
28-03-202350,17
27-03-202351,26
24-03-202350,93
23-03-202351,52
22-03-202351,19
21-03-202350,69
20-03-202350,51
17-03-202350,81
16-03-202350,76
15-03-202349,72
14-03-202349,43
13-03-202348,26
10-03-202348,62
09-03-202351,81
08-03-202351,32
07-03-202351,44
06-03-202351,71
03-03-202351,27
02-03-202349,89
01-03-202350,26
28-02-202350,30
27-02-202350,53
24-02-202350,03
23-02-202350,65
22-02-202349,91
21-02-202350,27
20-02-202350,87
17-02-202350,87
16-02-202352,01
15-02-202352,11
14-02-202351,53
13-02-202350,92
10-02-202350,79
09-02-202352,18
08-02-202352,31
07-02-202351,14
06-02-202351,38
03-02-202351,83
02-02-202351,71
01-02-202349,10
31-01-202348,17
30-01-202348,69
27-01-202348,82
26-01-202348,06
25-01-202346,31
24-01-202347,95
23-01-202347,27
20-01-202345,66
19-01-202345,62
18-01-202346,90
17-01-202346,19
16-01-202345,68
13-01-202345,68
12-01-202345,07
11-01-202345,13
10-01-202344,67
09-01-202344,99
06-01-202343,20
05-01-202343,85
04-01-202344,25
03-01-202344,27
02-01-202343,36
30-12-202243,36
29-12-202243,59
28-12-202243,25
27-12-202243,25
23-12-202243,46
22-12-202244,47
21-12-202245,02
20-12-202244,64
19-12-202244,96
16-12-202245,85
15-12-202246,17
14-12-202248,27
13-12-202249,22
12-12-202247,05
09-12-202247,17
08-12-202246,70
07-12-202246,01
06-12-202246,74
05-12-202248,06
02-12-202248,43
01-12-202249,34
30-11-202247,19
29-11-202247,54
28-11-202247,93
25-11-202248,31
24-11-202248,31
23-11-202248,31
22-11-202247,14
21-11-202247,79
18-11-202248,15
17-11-202247,62
16-11-202248,84
15-11-202250,01
14-11-202248,65
11-11-202248,52
10-11-202247,84
09-11-202245,72
08-11-202246,20
07-11-202245,52
04-11-202246,36
03-11-202247,89
02-11-202248,87
01-11-202249,67
31-10-202249,48
28-10-202248,84
27-10-202248,70
26-10-202249,19
25-10-202249,67
24-10-202248,60
21-10-202248,15
20-10-202248,69
19-10-202248,05
18-10-202248,61
17-10-202247,64
14-10-202247,87
13-10-202245,85
12-10-202247,38
11-10-202247,20
10-10-202248,98
07-10-202250,27
06-10-202252,02
05-10-202250,82
04-10-202251,14
03-10-202249,25
30-09-202249,74
29-09-202249,94
28-09-202251,02
27-09-202251,34
26-09-202251,16
23-09-202249,78
22-09-202251,13
21-09-202252,63
20-09-202252,22
19-09-202252,33
16-09-202251,75
15-09-202254
14-09-202253,34
13-09-202253,91
12-09-202255,50
09-09-202254,91
08-09-202253,77
07-09-202252,97
06-09-202252,86
05-09-202252,90
02-09-202252,90
01-09-202252,86
31-08-202255,11
30-08-202255,02
29-08-202255,48
26-08-202257,80
25-08-202257,88
24-08-202257,41
23-08-202256,88
22-08-202257,22
19-08-202258,11
18-08-202258,93
17-08-202258,86
16-08-202259,47
15-08-202259,89
12-08-202258,44
11-08-202258,47
10-08-202257,53
09-08-202256,26
08-08-202258,90
05-08-202257,89
04-08-202257,87
03-08-202257,05
02-08-202255,73
01-08-202255,21
29-07-202255,14
28-07-202253,70
27-07-202252,96
26-07-202252,15
25-07-202252,34
22-07-202253,73
21-07-202253,64
20-07-202252,11
19-07-202250,58
18-07-202251,40
15-07-202249,98
14-07-202249,21
13-07-202249,53
12-07-202250,05
11-07-202250,53
08-07-202250,80
07-07-202251
06-07-202250,16
05-07-202247,55
04-07-202247,76
01-07-202247,76
30-06-202247,07
29-06-202248,22
28-06-202250,47
27-06-202250,15
24-06-202250,06
23-06-202248,04
22-06-202247,94
21-06-202248,32
20-06-202246,97
17-06-202246,97
16-06-202247,08
15-06-202248,47
14-06-202248,07
13-06-202248,38
10-06-202250,96
09-06-202252,98
08-06-202253,45
07-06-202252,51
06-06-202253,22
03-06-202253,13
02-06-202252,15
01-06-202252,79
31-05-202251,61
30-05-202251,30
27-05-202251,30
26-05-202249,43
25-05-202248,16
24-05-202247,36
23-05-202249,09
20-05-202250,51
19-05-202249,73
18-05-202251,25
17-05-202251,44
16-05-202251,60
13-05-202251,76
12-05-202248,61
11-05-202250,70
10-05-202251,07
09-05-202251,90
06-05-202252,39
05-05-202256,11
04-05-202255,25
03-05-202256,41
02-05-202255,80
29-04-202257,99
28-04-202256,06
27-04-202256,13
26-04-202255,75
25-04-202255,81
22-04-202257,01
21-04-202258,92
20-04-202259,14
19-04-202259,07
18-04-202259,35
14-04-202259,84
13-04-202259,35
12-04-202260,39
11-04-202259,13
08-04-202260,20
07-04-202261,50
06-04-202260,83
05-04-202264,18
04-04-202264,18
01-04-202262,95
31-03-202263,35
30-03-202264,22
29-03-202264,51
28-03-202263,82
25-03-202262,92
24-03-202262,05
23-03-202262,56
22-03-202262,72
21-03-202261,12
18-03-202261,05
17-03-202258,59
16-03-202258,53
15-03-202255,59
14-03-202256,06
11-03-202257,54
10-03-202257,72
09-03-202257,64
08-03-202255,83
07-03-202258,32
04-03-202259,98
03-03-202260,85
02-03-202260,68
01-03-202261,18
28-02-202260,92
25-02-202259,23
24-02-202256,86
23-02-202258,46
22-02-202259,12
21-02-202260,07
18-02-202260,07
17-02-202261,64
16-02-202261,77
15-02-202262,45
14-02-202261,57
11-02-202262,88
10-02-202264,55
09-02-202263,07
08-02-202261,08
07-02-202262,66
04-02-202260,68
03-02-202261,05
02-02-202264,01
01-02-202262,96
31-01-202261,89
28-01-202257,84
27-01-202260,68
26-01-202261,53
25-01-202260,08
24-01-202259,12
21-01-202262,43
20-01-202265,53
19-01-202266,28
18-01-202266,52
17-01-202267,15
14-01-202267,15
13-01-202269,51
12-01-202270,23
11-01-202268,53
10-01-202266,37
07-01-202270,12
06-01-202269,07
05-01-202272,44
04-01-202274,47
03-01-202274,15
31-12-202174,15
30-12-202175,05
29-12-202174,56
28-12-202176,14
27-12-202175,40
24-12-202173,53
23-12-202174,27
22-12-202173,53
21-12-202171,42
20-12-202171,21
17-12-202171,06
16-12-202173,50
15-12-202171,75
14-12-202172,19
13-12-202174,74
10-12-202174,76
09-12-202176,63
08-12-202175,80
07-12-202175,90
06-12-202171,37
03-12-202173,42
02-12-202174,49
01-12-202177,36
30-11-202178,44
29-11-202178,30
26-11-202177,96
25-11-202177,40
24-11-202177,40
23-11-202178,69
22-11-202181,12
19-11-202181,21
18-11-202180,77
17-11-202180,65
16-11-202179,80
15-11-202179,60
12-11-202178,31
11-11-202177,77
10-11-202178,05
09-11-202177,47
08-11-202178,12
05-11-202178,05
04-11-202177,30
03-11-202175,24
02-11-202174,81
01-11-202174,32
29-10-202173,57
28-10-202172,72
27-10-202173,35
26-10-202173,59
25-10-202172,64
22-10-202172,52
21-10-202172,31
20-10-202172,28
19-10-202172,05
18-10-202171,44
15-10-202171,18
14-10-202170,96
13-10-202169,63
12-10-202168,31
11-10-202168,81
08-10-202169,30
07-10-202169,66
06-10-202167,17
05-10-202167,07
04-10-202167,17
01-10-202167,99
30-09-202168,55
29-09-202168,89
28-09-202169,39
27-09-202170,69
24-09-202171,28
23-09-202171,41
22-09-202170
21-09-202169,53
20-09-202169,71
17-09-202170,96
16-09-202170,47
15-09-202169,59
14-09-202170,06
13-09-202169,54
10-09-202171,13
09-09-202170,43
08-09-202170,79
07-09-202170,92
06-09-202171,02
03-09-202171,02
02-09-202170,75
01-09-202170,71
31-08-202170,16
30-08-202170,77
27-08-202169,64
26-08-202169,90
25-08-202169,68
24-08-202169,32
23-08-202168,34
20-08-202167,59
19-08-202166,71
18-08-202167,46
17-08-202167,06
16-08-202167,87
13-08-202168,70
12-08-202168,60
11-08-202169,41
10-08-202170,46
09-08-202169,92
06-08-202170,38
05-08-202170,05
04-08-202169,21
03-08-202168,95
02-08-202169,13
30-07-202169,04
29-07-202169,17
28-07-202168,96
27-07-202168,86
26-07-202169,72
23-07-202169,31
22-07-202168,21
21-07-202167,77
20-07-202165,78
19-07-202164,56
16-07-202166,74
15-07-202167,64
14-07-202168,78
13-07-202168,72
12-07-202168,48
09-07-202167,58
08-07-202166,94
07-07-202169,63
06-07-202169,08
05-07-202168,95
02-07-202168,95
01-07-202168,54
30-06-202168,15
29-06-202168,96
28-06-202168,15
25-06-202167,40
24-06-202167,64
23-06-202166,68
22-06-202165,80
21-06-202165,45
18-06-202165,87
17-06-202164,93
16-06-202163,81
15-06-202164,14
14-06-202163,99
11-06-202163,18
10-06-202162,45
09-06-202162,10
08-06-202162,46
07-06-202161,80
04-06-202161,70
03-06-202161
02-06-202161,61
01-06-202162,31
31-05-202162,31
28-05-202162,31
27-05-202161,04
26-05-202161,19
25-05-202160,59
24-05-202160,46
21-05-202160,32
20-05-202158,01
19-05-202156,57
18-05-202158,01
17-05-202157,48
14-05-202157,36
13-05-202157,65
12-05-202157,71
11-05-202161
10-05-202158,85
07-05-202161
06-05-202159,84
05-05-202164,84
04-05-202164,84
03-05-202165,58
30-04-202164,84
29-04-202165,58
28-04-202166,18
27-04-202166,32
26-04-202165,82
23-04-202165,02
22-04-202164,90
21-04-202164,12
20-04-202164,59
19-04-202165,81
16-04-202166,29
15-04-202166,40
14-04-202167,29
13-04-202166,63
12-04-202165,67
09-04-202165,99
08-04-202166,24
07-04-202165,57
06-04-202165,83
05-04-202163,23
01-04-202165,48
31-03-202163,23
30-03-202161,21
29-03-202161,67
26-03-202161,53
25-03-202160,06
24-03-202162,83
23-03-202163,50
22-03-202163,41
19-03-202162,62
18-03-202163,04
17-03-202163,33
16-03-202165,33
15-03-202163,81
12-03-202163,13
11-03-202163,15
10-03-202162,98
09-03-202161,67
08-03-202161,40
05-03-202160,17
04-03-202161,56
03-03-202164,71
02-03-202167,14
01-03-202166,44
26-02-202164,24
25-02-202166,25
24-02-202165,84
23-02-202164,45
22-02-202168,95
19-02-202169,85
18-02-202169,30
17-02-202170,29
16-02-202171,62
15-02-202170,45
12-02-202170,45
11-02-202169,28
10-02-202169,48
09-02-202168,28
08-02-202168,50
05-02-202167,39
04-02-202166,86
03-02-202167,02
02-02-202163,74
01-02-202163,74
29-01-202163,37
28-01-202163,60
27-01-202164,12
26-01-202166,29
25-01-202167,57
22-01-202166,83
21-01-202166,51
20-01-202166,99
19-01-202165,36
18-01-202165,58
15-01-202165,58
14-01-202166,15
13-01-202165,36
12-01-202165,39
11-01-202165,19
08-01-202165,05
07-01-202163,20
06-01-202161,30
05-01-202162,12
04-01-202162,23
31-12-202061,99
30-12-202061,95
29-12-202061,64
28-12-202062,64
24-12-202063,07
23-12-202063,04
22-12-202063,07
21-12-202062,16
18-12-202062,31
17-12-202061,95
16-12-202061,14
15-12-202061,26
14-12-202060,82
11-12-202060,25
10-12-202059,41
09-12-202061,13
08-12-202060,59
07-12-202060,01
04-12-202059,47
03-12-202059,12
02-12-202058,02
01-12-202059,05
30-11-202058,61
27-11-202058,63
26-11-202057,65
25-11-202057,65
24-11-202057,15
23-11-202057,13
20-11-202056,73
19-11-202056,32
18-11-202055,46
17-11-202055,25
16-11-202055,23
13-11-202055,43
12-11-202055,62
11-11-202055,12
10-11-202054,04
09-11-202056,40
06-11-202055,66
05-11-202055,63
04-11-202053,70
03-11-202051,78
02-11-202052,10
30-10-202050,73
29-10-202052,61
28-10-202051,85
27-10-202053,04
26-10-202053,03
23-10-202053,13
22-10-202053,69
21-10-202054,37
20-10-202054,37
19-10-202055,02
16-10-202055,25
15-10-202054,77
14-10-202055,57
13-10-202055,43
12-10-202054,50
09-10-202053,77
08-10-202053,47
07-10-202052,77
06-10-202052,39
05-10-202051,82
02-10-202052,01
01-10-202051,94
30-09-202051,51
29-09-202051,11
28-09-202050,77
25-09-202049,20
24-09-202048,83
23-09-202049,83
22-09-202049,16
21-09-202048,30
18-09-202048,56
17-09-202048,34
16-09-202049,78
15-09-202049,68
14-09-202048,73
11-09-202048,28
10-09-202049,43
09-09-202048,54
08-09-202048,95
07-09-202049,82
04-09-202049,82
03-09-202052,75
02-09-202053,63
01-09-202053,30
31-08-202052,21
28-08-202052,72
27-08-202052,43
26-08-202052,18
25-08-202050,78
24-08-202051,10
21-08-202050,92
20-08-202050,13
19-08-202049,39
18-08-202049,45
17-08-202049,54
14-08-202049,33
13-08-202049,14
12-08-202048,62
11-08-202048,26
10-08-202048,70
07-08-202050,24
06-08-202049,89
05-08-202049,78
04-08-202050,17
03-08-202049,56
31-07-202048,43
30-07-202047,63
29-07-202047,56
28-07-202047,19
27-07-202047,15
24-07-202046,54
23-07-202048,91
22-07-202048,67
21-07-202049,20
20-07-202048,16
17-07-202047,20
16-07-202046,85
15-07-202047,44
14-07-202046,69
13-07-202050,05
10-07-202049,30
09-07-202049,42
08-07-202048,49
07-07-202048,37
06-07-202048,36
03-07-202047,56
02-07-202047,56
01-07-202046,52
30-06-202046,12
29-06-202044,73
26-06-202046,03
25-06-202045,21
24-06-202046,06
23-06-202046,26
22-06-202046,06
19-06-202046,52
18-06-202045,87
17-06-202045,96
16-06-202045,47
15-06-202043,38
12-06-202044,04
11-06-202044,06
10-06-202044,91
09-06-202044,52
08-06-202044,11
05-06-202044,28
04-06-202044,59
03-06-202044,86
02-06-202044,27
01-06-202044,14
29-05-202043,38
28-05-202043,28
27-05-202042,35
26-05-202044,08
25-05-202043,76
22-05-202043,76
21-05-202043,39
20-05-202043,57
19-05-202042,87
18-05-202042,66
15-05-202041,80
14-05-202040,63
13-05-202042,05
12-05-202042,50
11-05-202042,44
08-05-202042,21
07-05-202041,78
06-05-202040,45
05-05-202039,92
04-05-202038,18
01-05-202038,29
30-04-202040,45
29-04-202039,86
28-04-202039,49
27-04-202039,68
24-04-202038,28
23-04-202038,77
22-04-202037,83
21-04-202038,05
20-04-202038,69
17-04-202038,75
16-04-202037,78
15-04-202037,05
14-04-202037,30
13-04-202034,66
09-04-202036,38
08-04-202034,66
07-04-202035,29
06-04-202033,73
03-04-202032,61
02-04-202031,91
01-04-202032,49
31-03-202033,93
30-03-202033,18
27-03-202033,03
26-03-202033,90
25-03-202033,66
24-03-202032,63
23-03-202029,77
20-03-202032,41
19-03-202030,08
18-03-202029,63
17-03-202029,72
16-03-202030,38
13-03-202031,15
12-03-202031,94
11-03-202033,82
10-03-202033,72
09-03-202033,51
06-03-202035,82
05-03-202037,68
04-03-202037,64
03-03-202038,16
02-03-202037,22
28-02-202036,17
27-02-202037,52
26-02-202039,68
25-02-202040,60
24-02-202040,53
21-02-202042,26
20-02-202043,83
19-02-202044,03
18-02-202043,10
17-02-202042,91
14-02-202042,91
13-02-202042,44
12-02-202042,07
11-02-202041,91
10-02-202041,13
07-02-202040,73
06-02-202040,92
05-02-202041,07
04-02-202040,56
03-02-202039,36
31-01-202039,50
30-01-202039,57
29-01-202039,70
28-01-202039,51
27-01-202039,21
24-01-202040,82